![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.63% |
Jun 25, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.13% |
Jun 24, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.34% |
Jun 21, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.04% |
Jun 20, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.04% |
Jun 17, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.21% |
Jun 14, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.13% |
Jun 13, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.21% |
Jun 12, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
Jun 11, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.13% |
Jun 10, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Jun 07, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.25% |
Jun 06, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
Jun 05, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Jun 04, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.25% |
Jun 03, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.50% |
May 31, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
May 30, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.29% |
May 29, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.95% |
May 28, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.04% |
Highest: 24.100 | Lowest: 23.490 | Difference: 0.610 | Average: 23.787 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review