Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Jun 27, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.32% |
Jun 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.27% |
Jun 25, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Jun 24, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Jun 21, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Jun 20, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.23% |
Jun 17, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.45% |
Jun 14, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.23% |
Jun 13, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.41% |
Jun 12, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.32% |
Jun 11, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.73% |
Jun 28, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Jun 27, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.32% |
Jun 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.27% |
Jun 25, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Jun 24, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Jun 21, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Jun 20, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.23% |
Jun 17, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.45% |
Jun 14, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.23% |
Jun 13, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.41% |
Jun 12, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.32% |
Jun 11, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.05% |
Jun 10, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.18% |
Jun 07, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.45% |
Jun 06, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.09% |
Jun 05, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Jun 04, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.09% |
Jun 03, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.05% |
Highest: 22.000 | Lowest: 21.770 | Difference: 0.230 | Average: 21.919 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review