
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.18% |
Apr 23, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.36% |
Apr 22, 2025 | 5.540 | 5.540 | 5.540 | 5.520 | 0.36% |
Apr 21, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | -0.36% |
Apr 17, 2025 | 5.540 | 5.540 | 5.540 | 5.500 | 0.18% |
Apr 16, 2025 | 5.530 | 5.530 | 5.530 | 5.500 | 0.55% |
Apr 15, 2025 | 5.500 | 5.500 | 5.520 | 5.500 | -0.36% |
Apr 14, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.73% |
Apr 11, 2025 | 5.480 | 5.480 | 5.490 | 5.480 | -0.18% |
Apr 10, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | -0.72% |
Apr 09, 2025 | 5.530 | 5.530 | 5.530 | 5.520 | 0.18% |
Apr 08, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | -1.25% |
Apr 07, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | -0.71% |
Apr 04, 2025 | 5.630 | 5.630 | 5.630 | 5.600 | 0.00% |
Apr 03, 2025 | 5.630 | 5.630 | 5.630 | 5.600 | 0.54% |
Apr 02, 2025 | 5.600 | 5.600 | 5.640 | 5.600 | -0.71% |
Apr 01, 2025 | 5.640 | 5.640 | 5.640 | 5.600 | 0.71% |
Mar 31, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.36% |
Mar 28, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.00% |
Mar 27, 2025 | 5.580 | 5.580 | 5.630 | 5.580 | -0.89% |
Mar 26, 2025 | 5.630 | 5.630 | 5.630 | 5.620 | 0.18% |
Highest: 5.640 | Lowest: 5.480 | Difference: 0.160 | Average: 5.561 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review