
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.990 | 4.990 | 5.000 | 4.990 | -0.20% |
Jul 30, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.60% |
Jul 29, 2025 | 4.970 | 4.970 | 4.970 | 4.940 | 0.61% |
Jul 28, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.82% |
Jul 25, 2025 | 4.900 | 4.900 | 4.910 | 4.900 | -0.20% |
Jul 24, 2025 | 4.910 | 4.910 | 4.920 | 4.910 | -0.20% |
Jul 23, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.00% |
Jul 22, 2025 | 4.920 | 4.920 | 4.930 | 4.920 | -0.20% |
Jul 21, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Jul 18, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Jul 17, 2025 | 4.930 | 4.930 | 4.930 | 4.920 | 0.20% |
Jul 16, 2025 | 4.920 | 4.920 | 4.930 | 4.910 | -0.20% |
Jul 15, 2025 | 4.930 | 4.930 | 4.930 | 4.910 | 0.41% |
Jul 14, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.20% |
Jul 11, 2025 | 4.920 | 4.920 | 4.930 | 4.920 | -0.20% |
Jul 10, 2025 | 4.930 | 4.930 | 4.930 | 4.920 | 0.20% |
Jul 09, 2025 | 4.920 | 4.920 | 4.920 | 4.910 | 0.20% |
Jul 08, 2025 | 4.910 | 4.910 | 4.950 | 4.910 | 0.00% |
Jul 07, 2025 | 4.910 | 4.910 | 4.950 | 4.910 | -0.81% |
Jul 03, 2025 | 4.950 | 4.950 | 4.950 | 4.930 | 0.41% |
Jul 02, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Jul 01, 2025 | 4.930 | 4.930 | 5.320 | 4.930 | -7.33% |
Highest: 5.320 | Lowest: 4.900 | Difference: 0.420 | Average: 4.932 | Change %: -6.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review