
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.220 | 16.220 | 16.270 | 16.220 | -0.31% |
Aug 28, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Aug 27, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Aug 26, 2025 | 16.230 | 16.230 | 16.230 | 16.210 | 0.12% |
Aug 25, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.37% |
Aug 22, 2025 | 16.270 | 16.270 | 16.270 | 16.100 | 1.06% |
Aug 21, 2025 | 16.100 | 16.100 | 16.120 | 16.100 | -0.06% |
Aug 20, 2025 | 16.110 | 16.110 | 16.120 | 16.110 | -0.06% |
Aug 19, 2025 | 16.120 | 16.120 | 16.140 | 16.120 | -0.06% |
Aug 18, 2025 | 16.130 | 16.130 | 16.140 | 16.130 | -0.06% |
Aug 15, 2025 | 16.140 | 16.140 | 16.170 | 16.140 | 0.00% |
Aug 14, 2025 | 16.140 | 16.140 | 16.170 | 16.140 | -0.19% |
Aug 13, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.43% |
Aug 12, 2025 | 16.100 | 16.100 | 16.100 | 15.980 | 0.75% |
Aug 11, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Aug 08, 2025 | 16.000 | 16.000 | 16.000 | 15.910 | 0.25% |
Aug 07, 2025 | 15.960 | 15.960 | 15.960 | 15.910 | 0.31% |
Aug 06, 2025 | 15.910 | 15.910 | 15.910 | 15.880 | 0.19% |
Aug 05, 2025 | 15.880 | 15.880 | 15.890 | 15.880 | -0.06% |
Aug 04, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.89% |
Aug 01, 2025 | 15.750 | 15.750 | 15.840 | 15.750 | -0.57% |
Jul 31, 2025 | 15.840 | 15.840 | 15.960 | 15.840 | -0.31% |
Jul 30, 2025 | 15.890 | 15.890 | 15.960 | 15.890 | -0.44% |
Highest: 16.270 | Lowest: 15.750 | Difference: 0.520 | Average: 16.067 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review