
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.700 | 19.700 | 19.780 | 19.700 | -0.40% |
Aug 28, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.46% |
Aug 27, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
Aug 26, 2025 | 19.680 | 19.680 | 19.680 | 19.660 | 0.10% |
Aug 25, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
Aug 22, 2025 | 19.850 | 19.850 | 19.850 | 19.550 | 1.53% |
Aug 21, 2025 | 19.550 | 19.550 | 19.600 | 19.550 | -0.26% |
Aug 20, 2025 | 19.600 | 19.600 | 19.600 | 19.580 | 0.10% |
Aug 19, 2025 | 19.580 | 19.580 | 19.660 | 19.580 | -0.41% |
Aug 18, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.00% |
Aug 15, 2025 | 19.660 | 19.660 | 19.750 | 19.660 | -0.20% |
Aug 14, 2025 | 19.700 | 19.700 | 19.750 | 19.640 | -0.25% |
Aug 13, 2025 | 19.750 | 19.750 | 19.750 | 19.640 | 0.56% |
Aug 12, 2025 | 19.640 | 19.640 | 19.640 | 19.420 | 1.13% |
Aug 11, 2025 | 19.420 | 19.420 | 19.460 | 19.420 | -0.21% |
Aug 08, 2025 | 19.460 | 19.460 | 19.460 | 19.220 | 0.57% |
Aug 07, 2025 | 19.350 | 19.350 | 19.350 | 19.220 | 0.68% |
Aug 06, 2025 | 19.220 | 19.220 | 19.220 | 19.200 | 0.10% |
Aug 05, 2025 | 19.200 | 19.200 | 19.220 | 19.200 | -0.10% |
Aug 04, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 1.53% |
Aug 01, 2025 | 18.930 | 18.930 | 19.250 | 18.930 | -1.10% |
Highest: 19.850 | Lowest: 18.930 | Difference: 0.920 | Average: 19.538 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review