
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.48% |
Jul 30, 2025 | 14.700 | 14.700 | 14.700 | 14.610 | 0.62% |
Jul 29, 2025 | 14.610 | 14.610 | 14.610 | 14.460 | 1.04% |
Jul 28, 2025 | 14.460 | 14.460 | 14.460 | 14.430 | 0.21% |
Jul 25, 2025 | 14.430 | 14.430 | 14.470 | 14.430 | -0.28% |
Jul 24, 2025 | 14.470 | 14.470 | 14.510 | 14.470 | -0.28% |
Jul 23, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 1.11% |
Jul 22, 2025 | 14.350 | 14.350 | 14.490 | 14.350 | -0.97% |
Jul 21, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.14% |
Jul 18, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Jul 17, 2025 | 14.450 | 14.450 | 14.450 | 14.410 | 0.28% |
Jul 16, 2025 | 14.410 | 14.410 | 14.410 | 14.360 | 0.35% |
Jul 15, 2025 | 14.360 | 14.360 | 14.360 | 14.190 | 1.20% |
Jul 14, 2025 | 14.190 | 14.190 | 14.200 | 14.190 | -0.07% |
Jul 11, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Jul 10, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Jul 09, 2025 | 14.200 | 14.200 | 14.230 | 14.200 | -0.21% |
Jul 08, 2025 | 14.230 | 14.230 | 14.230 | 14.180 | 0.35% |
Jul 07, 2025 | 14.180 | 14.180 | 14.180 | 14.120 | 0.42% |
Jul 04, 2025 | 14.120 | 14.120 | 14.220 | 14.120 | -0.70% |
Jul 03, 2025 | 14.220 | 14.220 | 14.220 | 14.080 | 0.99% |
Jul 02, 2025 | 14.080 | 14.080 | 14.080 | 14.070 | 0.07% |
Jul 01, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.07% |
Highest: 14.700 | Lowest: 14.070 | Difference: 0.630 | Average: 14.350 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review