
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.810 | 14.810 | 14.810 | 14.690 | 0.82% |
Aug 20, 2025 | 14.690 | 14.690 | 14.820 | 14.690 | -0.88% |
Aug 19, 2025 | 14.820 | 14.820 | 14.840 | 14.820 | -0.13% |
Aug 18, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Aug 14, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Aug 13, 2025 | 14.910 | 14.910 | 14.910 | 14.600 | 2.12% |
Aug 12, 2025 | 14.600 | 14.600 | 14.630 | 14.600 | -0.21% |
Aug 11, 2025 | 14.630 | 14.630 | 14.630 | 14.580 | 0.34% |
Aug 08, 2025 | 14.580 | 14.580 | 14.630 | 14.580 | -0.34% |
Aug 07, 2025 | 14.630 | 14.630 | 14.630 | 14.400 | 1.60% |
Aug 06, 2025 | 14.400 | 14.400 | 14.520 | 14.400 | -0.83% |
Aug 05, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.11% |
Aug 04, 2025 | 14.360 | 14.360 | 14.360 | 14.160 | 1.41% |
Aug 01, 2025 | 14.160 | 14.160 | 14.630 | 14.160 | -3.21% |
Jul 31, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.48% |
Jul 30, 2025 | 14.700 | 14.700 | 14.700 | 14.610 | 0.62% |
Jul 29, 2025 | 14.610 | 14.610 | 14.610 | 14.460 | 1.04% |
Jul 28, 2025 | 14.460 | 14.460 | 14.460 | 14.430 | 0.21% |
Jul 25, 2025 | 14.430 | 14.430 | 14.470 | 14.430 | -0.28% |
Jul 24, 2025 | 14.470 | 14.470 | 14.510 | 14.470 | -0.28% |
Jul 23, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 1.11% |
Jul 22, 2025 | 14.350 | 14.350 | 14.490 | 14.350 | -0.97% |
Highest: 14.910 | Lowest: 14.160 | Difference: 0.750 | Average: 14.589 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review