
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.050 | 19.050 | 19.130 | 19.050 | -0.42% |
Aug 28, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.26% |
Aug 27, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
Aug 26, 2025 | 19.070 | 19.070 | 19.070 | 19.030 | 0.21% |
Aug 25, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.52% |
Aug 22, 2025 | 19.130 | 19.130 | 19.130 | 18.850 | 1.49% |
Aug 21, 2025 | 18.850 | 18.850 | 18.910 | 18.850 | -0.26% |
Aug 20, 2025 | 18.900 | 18.900 | 18.910 | 18.900 | -0.05% |
Aug 19, 2025 | 18.910 | 18.910 | 18.960 | 18.910 | -0.21% |
Aug 18, 2025 | 18.950 | 18.950 | 18.960 | 18.950 | -0.05% |
Aug 15, 2025 | 18.960 | 18.960 | 19.010 | 18.960 | -0.05% |
Aug 14, 2025 | 18.970 | 18.970 | 19.010 | 18.890 | -0.21% |
Aug 13, 2025 | 19.010 | 19.010 | 19.010 | 18.890 | 0.64% |
Aug 12, 2025 | 18.890 | 18.890 | 18.890 | 18.700 | 1.02% |
Aug 11, 2025 | 18.700 | 18.700 | 18.750 | 18.700 | -0.27% |
Aug 08, 2025 | 18.750 | 18.750 | 18.750 | 18.640 | 0.32% |
Aug 07, 2025 | 18.690 | 18.690 | 18.690 | 18.640 | 0.27% |
Aug 06, 2025 | 18.640 | 18.640 | 18.640 | 18.580 | 0.32% |
Aug 05, 2025 | 18.580 | 18.580 | 18.610 | 18.580 | -0.16% |
Aug 04, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 1.20% |
Aug 01, 2025 | 18.390 | 18.390 | 18.560 | 18.390 | -0.92% |
Jul 31, 2025 | 18.560 | 18.560 | 18.640 | 18.560 | -0.43% |
Jul 30, 2025 | 18.640 | 18.640 | 18.730 | 18.640 | -0.48% |
Highest: 19.130 | Lowest: 18.390 | Difference: 0.740 | Average: 18.847 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review