
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.990 | 19.990 | 20.080 | 19.990 | -0.45% |
Aug 28, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Aug 27, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.10% |
Aug 26, 2025 | 20.010 | 20.010 | 20.010 | 19.970 | 0.20% |
Aug 25, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.55% |
Aug 22, 2025 | 20.080 | 20.080 | 20.080 | 19.770 | 1.57% |
Aug 21, 2025 | 19.770 | 19.770 | 19.830 | 19.770 | -0.25% |
Aug 20, 2025 | 19.820 | 19.820 | 19.830 | 19.820 | -0.05% |
Aug 19, 2025 | 19.830 | 19.830 | 19.900 | 19.830 | -0.25% |
Aug 18, 2025 | 19.880 | 19.880 | 19.900 | 19.880 | -0.10% |
Aug 15, 2025 | 19.900 | 19.900 | 19.940 | 19.900 | 0.00% |
Aug 14, 2025 | 19.900 | 19.900 | 19.940 | 19.900 | -0.20% |
Aug 13, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.61% |
Aug 12, 2025 | 19.820 | 19.820 | 19.820 | 19.590 | 1.17% |
Aug 11, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.31% |
Aug 08, 2025 | 19.650 | 19.650 | 19.650 | 19.520 | 0.36% |
Aug 07, 2025 | 19.580 | 19.580 | 19.580 | 19.520 | 0.31% |
Aug 06, 2025 | 19.520 | 19.520 | 19.520 | 19.450 | 0.36% |
Aug 05, 2025 | 19.450 | 19.450 | 19.490 | 19.450 | -0.21% |
Aug 04, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 1.35% |
Aug 01, 2025 | 19.230 | 19.230 | 19.440 | 19.230 | -1.08% |
Highest: 20.080 | Lowest: 19.230 | Difference: 0.850 | Average: 19.787 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review