
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.520 | 19.520 | 19.520 | 19.350 | 0.51% |
Jul 02, 2025 | 19.420 | 19.420 | 19.420 | 19.340 | 0.36% |
Jul 01, 2025 | 19.350 | 19.350 | 19.350 | 19.280 | 0.05% |
Jun 30, 2025 | 19.340 | 19.340 | 19.340 | 19.280 | 0.31% |
Jun 27, 2025 | 19.280 | 19.280 | 19.280 | 19.190 | 0.47% |
Jun 26, 2025 | 19.190 | 19.190 | 19.190 | 19.030 | 0.84% |
Jun 25, 2025 | 19.030 | 19.030 | 19.080 | 19.030 | -0.26% |
Jun 24, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 1.17% |
Jun 23, 2025 | 18.860 | 18.860 | 18.860 | 18.750 | 0.59% |
Jun 20, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.32% |
Jun 18, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.00% |
Jun 17, 2025 | 18.810 | 18.810 | 18.950 | 18.810 | -0.74% |
Jun 16, 2025 | 18.950 | 18.950 | 18.950 | 18.830 | 0.64% |
Jun 13, 2025 | 18.830 | 18.830 | 19.060 | 18.830 | -1.21% |
Jun 12, 2025 | 19.060 | 19.060 | 19.060 | 18.990 | 0.37% |
Jun 11, 2025 | 18.990 | 18.990 | 19.010 | 18.990 | -0.11% |
Jun 10, 2025 | 19.010 | 19.010 | 19.010 | 18.950 | 0.32% |
Jun 09, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Jun 06, 2025 | 18.930 | 18.930 | 18.930 | 18.820 | 0.58% |
Highest: 19.520 | Lowest: 18.750 | Difference: 0.770 | Average: 19.061 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review