Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
Oct 03, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
Oct 02, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
Oct 01, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
Sep 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -1.53% |
Sep 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
Sep 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
Sep 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
Sep 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
Sep 23, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
Sep 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
Sep 19, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
Sep 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
Sep 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
Sep 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
Sep 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
Sep 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
Sep 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.98% |
Sep 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
Sep 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
Sep 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
Sep 05, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
Highest: 11.79 | Lowest: 11.06 | Difference: 0.73 | Average: 11.40 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review