
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.23 | 11.23 | 11.23 | 11.13 | 0.90% |
Jun 03, 2025 | 11.13 | 11.13 | 11.14 | 11.13 | -0.09% |
Jun 02, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
May 30, 2025 | 11.12 | 11.12 | 11.21 | 11.12 | -0.80% |
May 29, 2025 | 11.21 | 11.21 | 11.21 | 11.17 | 0.36% |
May 28, 2025 | 11.17 | 11.17 | 11.17 | 11.10 | 0.63% |
May 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
May 23, 2025 | 11.23 | 11.23 | 11.23 | 11.18 | 0.45% |
May 22, 2025 | 11.18 | 11.18 | 11.20 | 11.18 | -0.18% |
May 21, 2025 | 11.20 | 11.20 | 11.26 | 11.20 | -0.53% |
May 20, 2025 | 11.26 | 11.26 | 11.26 | 11.20 | 0.54% |
May 19, 2025 | 11.20 | 11.20 | 11.28 | 11.20 | -0.71% |
May 16, 2025 | 11.28 | 11.28 | 11.28 | 11.27 | 0.09% |
May 15, 2025 | 11.27 | 11.27 | 11.27 | 11.23 | 0.36% |
May 14, 2025 | 11.23 | 11.23 | 11.24 | 11.23 | -0.09% |
May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.08 | 0.63% |
May 12, 2025 | 11.17 | 11.17 | 11.17 | 11.08 | 0.81% |
May 09, 2025 | 11.08 | 11.08 | 11.08 | 11.01 | 0.64% |
May 08, 2025 | 11.01 | 11.01 | 11.01 | 11.00 | 0.09% |
May 07, 2025 | 11.00 | 11.00 | 11.07 | 10.95 | -0.63% |
May 06, 2025 | 11.07 | 11.07 | 11.07 | 10.95 | 1.10% |
May 05, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
Highest: 11.28 | Lowest: 10.95 | Difference: 0.33 | Average: 11.16 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review