
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 202.00 | 202.00 | 202.00 | 200.25 | 0.87% |
Sep 02, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | -0.89% |
Aug 29, 2025 | 202.05 | 202.05 | 204.45 | 202.05 | -1.17% |
Aug 28, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 0.55% |
Aug 27, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 0.09% |
Aug 26, 2025 | 203.15 | 203.15 | 203.15 | 201.94 | 0.60% |
Aug 25, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | -0.06% |
Aug 22, 2025 | 202.06 | 202.06 | 202.06 | 198.81 | 1.63% |
Aug 21, 2025 | 198.81 | 198.81 | 200.84 | 198.81 | -0.40% |
Aug 20, 2025 | 199.61 | 199.61 | 200.84 | 199.61 | -0.61% |
Aug 19, 2025 | 200.84 | 200.84 | 200.84 | 200.84 | -1.46% |
Aug 18, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 0.09% |
Aug 15, 2025 | 203.64 | 203.64 | 203.83 | 203.02 | -0.09% |
Aug 14, 2025 | 203.83 | 203.83 | 203.83 | 203.02 | 0.40% |
Aug 13, 2025 | 203.02 | 203.02 | 203.36 | 200.90 | -0.17% |
Aug 12, 2025 | 203.36 | 203.36 | 203.36 | 200.90 | 1.22% |
Aug 11, 2025 | 200.90 | 200.90 | 201.38 | 200.90 | -0.24% |
Aug 08, 2025 | 201.38 | 201.38 | 201.38 | 199.80 | 0.79% |
Aug 07, 2025 | 199.80 | 199.80 | 200.41 | 199.80 | -0.30% |
Aug 06, 2025 | 200.41 | 200.41 | 200.41 | 197.93 | 1.25% |
Aug 05, 2025 | 197.93 | 197.93 | 199.79 | 197.93 | -0.93% |
Aug 04, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 1.80% |
Highest: 204.45 | Lowest: 197.93 | Difference: 6.52 | Average: 201.65 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review