Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 194.53 | 194.53 | 194.53 | 194.53 | 0.80% |
Oct 31, 2024 | 192.99 | 192.99 | 192.99 | 192.99 | -2.49% |
Oct 30, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 0.38% |
Oct 28, 2024 | 197.17 | 197.17 | 197.17 | 197.17 | 0.10% |
Oct 25, 2024 | 196.98 | 196.98 | 196.98 | 196.98 | 0.45% |
Oct 24, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 0.65% |
Oct 23, 2024 | 194.83 | 194.83 | 194.83 | 194.83 | -1.50% |
Oct 22, 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 0.11% |
Oct 21, 2024 | 197.59 | 197.59 | 197.59 | 197.59 | 0.42% |
Oct 18, 2024 | 196.77 | 196.77 | 196.77 | 196.77 | 0.76% |
Oct 17, 2024 | 195.28 | 195.28 | 195.28 | 195.28 | 0.12% |
Oct 16, 2024 | 195.04 | 195.04 | 195.04 | 195.04 | 0.29% |
Oct 15, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | -1.20% |
Oct 14, 2024 | 196.84 | 196.84 | 196.84 | 196.84 | 0.82% |
Oct 11, 2024 | 195.23 | 195.23 | 195.23 | 195.23 | 0.34% |
Oct 10, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 0.05% |
Oct 09, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | 0.51% |
Oct 08, 2024 | 193.48 | 193.48 | 193.48 | 193.48 | 1.66% |
Oct 07, 2024 | 190.32 | 190.32 | 190.32 | 190.32 | -1.15% |
Oct 04, 2024 | 192.53 | 192.53 | 192.53 | 192.53 | 1.14% |
Oct 03, 2024 | 190.36 | 190.36 | 190.36 | 190.36 | 0.10% |
Oct 02, 2024 | 190.17 | 190.17 | 190.17 | 190.17 | 0.06% |
Highest: 197.91 | Lowest: 190.17 | Difference: 7.74 | Average: 194.79 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review