
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 203.50 | 203.50 | 203.50 | 203.08 | 0.21% |
Jul 11, 2025 | 203.08 | 203.08 | 203.34 | 203.08 | -0.13% |
Jul 10, 2025 | 203.34 | 203.34 | 203.59 | 201.57 | -0.12% |
Jul 09, 2025 | 203.59 | 203.59 | 203.59 | 201.57 | 1.00% |
Jul 08, 2025 | 201.57 | 201.57 | 202.16 | 201.57 | -0.29% |
Jul 07, 2025 | 202.16 | 202.16 | 202.16 | 202.16 | -0.66% |
Jul 03, 2025 | 203.50 | 203.50 | 203.50 | 200.05 | 1.12% |
Jul 02, 2025 | 201.24 | 201.24 | 201.24 | 200.05 | 0.59% |
Jul 01, 2025 | 200.05 | 200.05 | 202.15 | 200.05 | -1.04% |
Jun 30, 2025 | 202.15 | 202.15 | 202.15 | 200.75 | 0.70% |
Jun 27, 2025 | 200.75 | 200.75 | 200.75 | 199.06 | 0.85% |
Jun 26, 2025 | 199.06 | 199.06 | 199.06 | 197.49 | 0.79% |
Jun 25, 2025 | 197.49 | 197.49 | 197.49 | 193.73 | 0.52% |
Jun 24, 2025 | 196.46 | 196.46 | 196.46 | 193.73 | 1.41% |
Jun 23, 2025 | 193.73 | 193.73 | 193.73 | 191.53 | 1.15% |
Jun 20, 2025 | 191.53 | 191.53 | 192.47 | 191.53 | -0.49% |
Jun 18, 2025 | 192.47 | 192.47 | 194.27 | 192.47 | -0.23% |
Jun 17, 2025 | 192.91 | 192.91 | 194.27 | 192.01 | -0.70% |
Jun 16, 2025 | 194.27 | 194.27 | 194.27 | 192.01 | 1.18% |
Highest: 203.59 | Lowest: 191.53 | Difference: 12.06 | Average: 199.10 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review