
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 201.24 | 201.24 | 201.24 | 200.05 | 0.59% |
Jul 01, 2025 | 200.05 | 200.05 | 202.15 | 200.05 | -1.04% |
Jun 30, 2025 | 202.15 | 202.15 | 202.15 | 200.75 | 0.70% |
Jun 27, 2025 | 200.75 | 200.75 | 200.75 | 199.06 | 0.85% |
Jun 26, 2025 | 199.06 | 199.06 | 199.06 | 197.49 | 0.79% |
Jun 25, 2025 | 197.49 | 197.49 | 197.49 | 193.73 | 0.52% |
Jun 24, 2025 | 196.46 | 196.46 | 196.46 | 193.73 | 1.41% |
Jun 23, 2025 | 193.73 | 193.73 | 193.73 | 191.53 | 1.15% |
Jun 20, 2025 | 191.53 | 191.53 | 192.47 | 191.53 | -0.49% |
Jun 18, 2025 | 192.47 | 192.47 | 194.27 | 192.47 | -0.23% |
Jun 17, 2025 | 192.91 | 192.91 | 194.27 | 192.01 | -0.70% |
Jun 16, 2025 | 194.27 | 194.27 | 194.27 | 192.01 | 1.18% |
Jun 13, 2025 | 192.01 | 192.01 | 195.07 | 192.01 | -1.57% |
Jun 12, 2025 | 195.07 | 195.07 | 195.07 | 195.01 | 0.03% |
Jun 11, 2025 | 195.01 | 195.01 | 195.65 | 194.65 | -0.33% |
Jun 10, 2025 | 195.65 | 195.65 | 195.65 | 194.65 | 0.51% |
Jun 09, 2025 | 194.65 | 194.65 | 194.65 | 194.59 | 0.03% |
Jun 06, 2025 | 194.59 | 194.59 | 194.59 | 192.51 | 1.08% |
Jun 05, 2025 | 192.51 | 192.51 | 193.51 | 192.45 | -0.52% |
Jun 04, 2025 | 193.51 | 193.51 | 193.51 | 192.45 | 0.55% |
Jun 03, 2025 | 192.45 | 192.45 | 192.45 | 191.52 | 0.49% |
Highest: 202.15 | Lowest: 191.52 | Difference: 10.63 | Average: 195.60 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review