Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 201.81 | 201.81 | 201.81 | 201.81 | -0.12% |
Nov 21, 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 0.05% |
Nov 20, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | -0.17% |
Nov 19, 2024 | 202.29 | 202.29 | 202.29 | 202.29 | 1.16% |
Nov 18, 2024 | 199.97 | 199.97 | 199.97 | 199.97 | 0.30% |
Nov 15, 2024 | 199.38 | 199.38 | 199.38 | 199.38 | -2.18% |
Nov 14, 2024 | 203.82 | 203.82 | 203.82 | 203.82 | -0.52% |
Nov 13, 2024 | 204.89 | 204.89 | 204.89 | 204.89 | -0.11% |
Nov 12, 2024 | 205.12 | 205.12 | 205.12 | 205.12 | 0.42% |
Nov 11, 2024 | 204.27 | 204.27 | 204.27 | 204.27 | -0.01% |
Nov 08, 2024 | 204.29 | 204.29 | 204.29 | 204.29 | 0.11% |
Nov 07, 2024 | 204.06 | 204.06 | 204.06 | 204.06 | 1.57% |
Nov 06, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 2.46% |
Nov 05, 2024 | 196.08 | 196.08 | 196.08 | 196.08 | 1.34% |
Nov 04, 2024 | 193.48 | 193.48 | 193.48 | 193.48 | -0.54% |
Nov 01, 2024 | 194.53 | 194.53 | 194.53 | 194.53 | 0.80% |
Oct 31, 2024 | 192.99 | 192.99 | 192.99 | 192.99 | -2.49% |
Oct 30, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | -0.43% |
Oct 29, 2024 | 198.77 | 198.77 | 198.77 | 198.77 | 0.81% |
Oct 28, 2024 | 197.17 | 197.17 | 197.17 | 197.17 | 0.10% |
Oct 25, 2024 | 196.98 | 196.98 | 196.98 | 196.98 | 0.45% |
Highest: 205.12 | Lowest: 192.99 | Difference: 12.13 | Average: 200.13 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review