
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0.52% |
Apr 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.42% |
Apr 23, 2025 | 33.86 | 33.86 | 33.86 | 33.45 | 1.23% |
Apr 22, 2025 | 33.45 | 33.45 | 33.45 | 32.98 | 1.43% |
Apr 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | -1.52% |
Apr 17, 2025 | 33.49 | 33.49 | 33.62 | 33.49 | -0.39% |
Apr 16, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | -1.18% |
Apr 15, 2025 | 34.02 | 34.02 | 34.07 | 34.02 | -0.15% |
Apr 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.56% |
Apr 11, 2025 | 33.88 | 33.88 | 34.26 | 33.53 | 1.04% |
Apr 10, 2025 | 33.53 | 33.53 | 34.26 | 33.53 | -2.13% |
Apr 09, 2025 | 34.26 | 34.26 | 34.26 | 32.49 | 5.45% |
Apr 08, 2025 | 32.49 | 32.49 | 32.83 | 32.49 | -1.04% |
Apr 07, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | -0.36% |
Apr 04, 2025 | 32.95 | 32.95 | 34.86 | 32.95 | -3.37% |
Apr 03, 2025 | 34.10 | 34.10 | 34.86 | 34.10 | -2.18% |
Apr 02, 2025 | 34.86 | 34.86 | 34.86 | 34.69 | 0.49% |
Apr 01, 2025 | 34.69 | 34.69 | 34.69 | 34.61 | 0.23% |
Mar 31, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.12% |
Mar 28, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -1.12% |
Mar 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | -0.06% |
Highest: 34.96 | Lowest: 32.49 | Difference: 2.47 | Average: 33.91 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review