Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
Apr 16, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
Apr 15, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -0.74% |
Apr 12, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.79% |
Apr 11, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
Apr 10, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.93% |
Apr 09, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0.34% |
Apr 08, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.11% |
Apr 05, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.60% |
Apr 04, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.56% |
Apr 03, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.11% |
Apr 02, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51% |
Apr 01, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
Mar 28, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.08% |
Mar 27, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.59% |
Mar 26, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
Mar 25, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | -0.37% |
Mar 22, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 0.03% |
Mar 21, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.34% |
Mar 20, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.42% |
Mar 19, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.40% |
Mar 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.34% |
Highest: 35.66 | Lowest: 34.76 | Difference: 0.90 | Average: 35.33 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review