
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05% |
Aug 15, 2025 | 37.25 | 37.25 | 37.26 | 37.24 | -0.03% |
Aug 14, 2025 | 37.26 | 37.26 | 37.26 | 37.24 | 0.05% |
Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 36.86 | 0.54% |
Aug 12, 2025 | 37.04 | 37.04 | 37.04 | 36.86 | 0.49% |
Aug 11, 2025 | 36.86 | 36.86 | 36.97 | 36.86 | -0.30% |
Aug 08, 2025 | 36.97 | 36.97 | 36.97 | 36.85 | 0.24% |
Aug 07, 2025 | 36.88 | 36.88 | 36.88 | 36.85 | 0.08% |
Aug 06, 2025 | 36.85 | 36.85 | 36.98 | 36.85 | -0.08% |
Aug 05, 2025 | 36.88 | 36.88 | 36.98 | 36.88 | -0.27% |
Aug 04, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0.93% |
Aug 01, 2025 | 36.64 | 36.64 | 36.98 | 36.64 | -0.92% |
Jul 31, 2025 | 36.98 | 36.98 | 36.99 | 36.92 | 0.16% |
Jul 30, 2025 | 36.92 | 36.92 | 36.99 | 36.92 | -0.19% |
Jul 29, 2025 | 36.99 | 36.99 | 36.99 | 36.98 | 0.03% |
Jul 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
Jul 25, 2025 | 37.09 | 37.09 | 37.09 | 36.81 | 0.35% |
Jul 24, 2025 | 36.96 | 36.96 | 36.96 | 36.81 | 0.41% |
Jul 23, 2025 | 36.81 | 36.81 | 36.81 | 36.55 | 0.30% |
Jul 22, 2025 | 36.70 | 36.70 | 36.70 | 36.55 | 0.41% |
Jul 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | -0.03% |
Highest: 37.26 | Lowest: 36.55 | Difference: 0.71 | Average: 36.96 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review