Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | -0.22% |
Apr 30, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | -1.14% |
Apr 29, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.30% |
Apr 26, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 0.13% |
Apr 25, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 0.04% |
Apr 24, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 0.08% |
Apr 23, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1.06% |
Apr 22, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0.64% |
Apr 19, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 0.16% |
Apr 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | -0.18% |
Apr 17, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | -0.30% |
Apr 16, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | -0.15% |
Apr 15, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | -0.65% |
Apr 12, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | -1.29% |
Apr 11, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.13% |
Apr 10, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | -1.07% |
Apr 09, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 0.21% |
Apr 08, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 0.01% |
Apr 05, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 0.95% |
Apr 04, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | -0.88% |
Apr 03, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.12% |
Highest: 75.62 | Lowest: 73.00 | Difference: 2.62 | Average: 74.30 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review