
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 85.19 | 85.19 | 85.19 | 84.66 | 0.63% |
Oct 16, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | -0.98% |
Oct 15, 2025 | 85.50 | 85.50 | 85.50 | 85.28 | 0.26% |
Oct 14, 2025 | 85.28 | 85.28 | 85.28 | 84.79 | 0.58% |
Oct 13, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 1.11% |
Oct 10, 2025 | 83.86 | 83.86 | 85.38 | 83.86 | -1.78% |
Oct 09, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | -0.56% |
Oct 08, 2025 | 85.86 | 85.86 | 85.86 | 85.75 | 0.13% |
Oct 07, 2025 | 85.75 | 85.75 | 85.83 | 85.75 | -0.09% |
Oct 06, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 0.14% |
Oct 03, 2025 | 85.71 | 85.71 | 85.71 | 85.44 | 0.32% |
Oct 02, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | -0.20% |
Oct 01, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 0.23% |
Sep 30, 2025 | 85.41 | 85.41 | 85.41 | 85.01 | 0.47% |
Sep 29, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 0.04% |
Sep 26, 2025 | 84.98 | 84.98 | 84.98 | 84.63 | 0.41% |
Sep 25, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | -0.51% |
Sep 24, 2025 | 85.06 | 85.06 | 85.14 | 85.04 | -0.09% |
Sep 23, 2025 | 85.14 | 85.14 | 85.14 | 85.04 | 0.12% |
Sep 22, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 0.15% |
Sep 19, 2025 | 84.91 | 84.91 | 84.91 | 84.70 | 0.25% |
Highest: 85.86 | Lowest: 83.86 | Difference: 2.00 | Average: 85.19 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review