
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.02 | 84.02 | 84.17 | 84.02 | -0.18% |
Aug 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 0.15% |
Aug 27, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0.14% |
Aug 26, 2025 | 83.92 | 83.92 | 84.23 | 83.58 | 0.41% |
Aug 25, 2025 | 83.58 | 83.58 | 84.23 | 83.58 | -0.77% |
Aug 22, 2025 | 84.23 | 84.23 | 84.23 | 83.43 | 0.96% |
Aug 21, 2025 | 83.43 | 83.43 | 83.73 | 83.43 | -0.36% |
Aug 20, 2025 | 83.73 | 83.73 | 83.73 | 83.63 | 0.12% |
Aug 19, 2025 | 83.63 | 83.63 | 83.63 | 83.41 | 0.26% |
Aug 18, 2025 | 83.41 | 83.41 | 83.47 | 83.41 | -0.07% |
Aug 15, 2025 | 83.47 | 83.47 | 83.86 | 83.47 | -0.39% |
Aug 14, 2025 | 83.80 | 83.80 | 83.86 | 83.80 | -0.07% |
Aug 13, 2025 | 83.86 | 83.86 | 83.86 | 82.66 | 0.43% |
Aug 12, 2025 | 83.50 | 83.50 | 83.50 | 82.66 | 1.02% |
Aug 11, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | -0.14% |
Aug 08, 2025 | 82.78 | 82.78 | 82.78 | 82.30 | 0.58% |
Aug 07, 2025 | 82.30 | 82.30 | 82.45 | 82.30 | -0.18% |
Aug 06, 2025 | 82.45 | 82.45 | 82.53 | 82.13 | 0.39% |
Aug 05, 2025 | 82.13 | 82.13 | 82.53 | 81.58 | -0.48% |
Aug 04, 2025 | 82.53 | 82.53 | 82.53 | 81.58 | 1.16% |
Aug 01, 2025 | 81.58 | 81.58 | 82.35 | 81.58 | -0.94% |
Jul 31, 2025 | 82.35 | 82.35 | 83.44 | 82.35 | -0.84% |
Highest: 84.23 | Lowest: 81.58 | Difference: 2.65 | Average: 83.25 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review