
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0.17% |
Apr 25, 2025 | 76.15 | 76.15 | 76.21 | 76.15 | -0.08% |
Apr 24, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 1.44% |
Apr 23, 2025 | 75.13 | 75.13 | 75.13 | 72.69 | 0.93% |
Apr 22, 2025 | 74.44 | 74.44 | 74.44 | 72.69 | 2.41% |
Apr 21, 2025 | 72.69 | 72.69 | 74.23 | 72.69 | -2.07% |
Apr 17, 2025 | 74.23 | 74.23 | 75.17 | 74.07 | 0.22% |
Apr 16, 2025 | 74.07 | 74.07 | 75.17 | 74.07 | -1.46% |
Apr 15, 2025 | 75.17 | 75.17 | 75.40 | 75.17 | -0.31% |
Apr 14, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1.13% |
Apr 11, 2025 | 74.56 | 74.56 | 75.14 | 73.29 | 1.73% |
Apr 10, 2025 | 73.29 | 73.29 | 75.14 | 73.29 | -2.46% |
Apr 09, 2025 | 75.14 | 75.14 | 75.14 | 69.98 | 7.37% |
Apr 08, 2025 | 69.98 | 69.98 | 71.53 | 69.98 | -1.34% |
Apr 07, 2025 | 70.93 | 70.93 | 71.53 | 70.93 | -0.84% |
Apr 04, 2025 | 71.53 | 71.53 | 78.87 | 71.53 | -6.09% |
Apr 03, 2025 | 76.17 | 76.17 | 78.87 | 76.17 | -3.42% |
Apr 02, 2025 | 78.87 | 78.87 | 78.87 | 78.38 | 0.47% |
Apr 01, 2025 | 78.50 | 78.50 | 78.50 | 77.60 | 0.15% |
Mar 31, 2025 | 78.38 | 78.38 | 78.38 | 77.60 | 1.01% |
Highest: 78.87 | Lowest: 69.98 | Difference: 8.89 | Average: 74.86 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review