
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 82.35 | 82.35 | 83.44 | 82.35 | -0.84% |
Jul 30, 2025 | 83.05 | 83.05 | 83.49 | 83.05 | -0.47% |
Jul 29, 2025 | 83.44 | 83.44 | 83.49 | 83.44 | -0.06% |
Jul 28, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | -0.36% |
Jul 25, 2025 | 83.79 | 83.79 | 83.79 | 83.21 | 0.47% |
Jul 24, 2025 | 83.40 | 83.40 | 83.40 | 82.78 | 0.23% |
Jul 23, 2025 | 83.21 | 83.21 | 83.21 | 82.78 | 0.52% |
Jul 22, 2025 | 82.78 | 82.78 | 82.78 | 82.38 | 0.49% |
Jul 21, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | -0.04% |
Jul 18, 2025 | 82.41 | 82.41 | 82.54 | 82.21 | -0.16% |
Jul 17, 2025 | 82.54 | 82.54 | 82.54 | 81.97 | 0.40% |
Jul 16, 2025 | 82.21 | 82.21 | 82.21 | 81.97 | 0.29% |
Jul 15, 2025 | 81.97 | 81.97 | 82.70 | 81.97 | -0.88% |
Jul 14, 2025 | 82.70 | 82.70 | 82.70 | 82.49 | 0.25% |
Jul 11, 2025 | 82.49 | 82.49 | 82.83 | 82.49 | -0.41% |
Jul 10, 2025 | 82.83 | 82.83 | 82.83 | 82.35 | 0.30% |
Jul 09, 2025 | 82.58 | 82.58 | 82.59 | 82.35 | 0.28% |
Jul 08, 2025 | 82.35 | 82.35 | 83.17 | 82.35 | -0.29% |
Jul 07, 2025 | 82.59 | 82.59 | 83.17 | 82.59 | -0.70% |
Jul 03, 2025 | 83.17 | 83.17 | 83.17 | 82.58 | 0.71% |
Jul 02, 2025 | 82.58 | 82.58 | 82.63 | 82.32 | -0.06% |
Jul 01, 2025 | 82.63 | 82.63 | 82.63 | 81.76 | 0.38% |
Highest: 83.79 | Lowest: 81.76 | Difference: 2.03 | Average: 82.77 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review