Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 2.14% |
May 01, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -0.21% |
Apr 30, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -1.46% |
Apr 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.74% |
Apr 26, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.22% |
Apr 25, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | -0.30% |
Apr 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.48% |
Apr 23, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.87% |
Apr 22, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.07% |
Apr 19, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | -0.96% |
Apr 18, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.09% |
Apr 17, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.27% |
Apr 16, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -1.42% |
Apr 15, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -1.20% |
Apr 12, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -2.26% |
Apr 11, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
Apr 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.49% |
Apr 09, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.66% |
Apr 08, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.29% |
Highest: 34.99 | Lowest: 32.85 | Difference: 2.14 | Average: 33.87 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review