Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.59% |
Sep 19, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 2.01% |
Sep 18, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | -0.34% |
Sep 17, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.40% |
Sep 16, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
Sep 13, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.06% |
Sep 12, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.87% |
Sep 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.88% |
Sep 10, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.50% |
Sep 09, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00% |
Sep 06, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -1.54% |
Sep 05, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.41% |
Sep 04, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.18% |
Sep 03, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -2.03% |
Aug 30, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.34% |
Aug 29, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.23% |
Aug 28, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.74% |
Aug 27, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% |
Aug 26, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -1.04% |
Aug 23, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.94% |
Aug 22, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | -1.32% |
Aug 21, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.62% |
Highest: 35.56 | Lowest: 33.95 | Difference: 1.61 | Average: 34.80 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review