
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 155.75 | 155.75 | 155.75 | 155.13 | 0.00% |
May 29, 2025 | 155.75 | 155.75 | 155.75 | 155.13 | 0.40% |
May 28, 2025 | 155.13 | 155.13 | 155.99 | 155.13 | -0.55% |
May 27, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 2.05% |
May 23, 2025 | 152.86 | 152.86 | 153.94 | 152.86 | -0.66% |
May 22, 2025 | 153.88 | 153.88 | 153.94 | 153.88 | -0.04% |
May 21, 2025 | 153.94 | 153.94 | 157.07 | 153.94 | -1.62% |
May 20, 2025 | 156.47 | 156.47 | 157.07 | 156.47 | -0.38% |
May 19, 2025 | 157.07 | 157.07 | 157.07 | 156.91 | 0.10% |
May 16, 2025 | 156.91 | 156.91 | 156.91 | 155.12 | 0.71% |
May 15, 2025 | 155.80 | 155.80 | 155.80 | 154.95 | 0.44% |
May 14, 2025 | 155.12 | 155.12 | 155.12 | 154.95 | 0.11% |
May 13, 2025 | 154.95 | 154.95 | 154.95 | 148.97 | 0.72% |
May 12, 2025 | 153.84 | 153.84 | 153.84 | 148.97 | 3.27% |
May 09, 2025 | 148.97 | 148.97 | 149.05 | 148.19 | -0.05% |
May 08, 2025 | 149.05 | 149.05 | 149.05 | 147.55 | 0.58% |
May 07, 2025 | 148.19 | 148.19 | 148.19 | 147.55 | 0.43% |
May 06, 2025 | 147.55 | 147.55 | 149.64 | 147.55 | -0.77% |
May 05, 2025 | 148.69 | 148.69 | 149.64 | 148.69 | -0.63% |
May 02, 2025 | 149.64 | 149.64 | 149.64 | 146.54 | 1.48% |
May 01, 2025 | 147.46 | 147.46 | 147.46 | 146.54 | 0.63% |
Highest: 157.07 | Lowest: 146.54 | Difference: 10.53 | Average: 153.00 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review