Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 0.03% |
Nov 12, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | -0.28% |
Nov 11, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 0.10% |
Nov 08, 2024 | 157.87 | 157.87 | 157.87 | 157.87 | 0.39% |
Nov 07, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 0.75% |
Nov 06, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 2.53% |
Nov 05, 2024 | 152.23 | 152.23 | 152.23 | 152.23 | 1.22% |
Nov 04, 2024 | 150.39 | 150.39 | 150.39 | 150.39 | -0.27% |
Nov 01, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.41% |
Oct 31, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | -1.86% |
Oct 30, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | -0.33% |
Oct 29, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 0.16% |
Oct 28, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 0.27% |
Oct 25, 2024 | 152.87 | 152.87 | 152.87 | 152.87 | -0.03% |
Oct 24, 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 0.22% |
Oct 23, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | -0.92% |
Oct 22, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | -0.05% |
Oct 21, 2024 | 154.07 | 154.07 | 154.07 | 154.07 | -0.18% |
Oct 18, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 0.40% |
Oct 17, 2024 | 153.73 | 153.73 | 153.73 | 153.73 | -0.02% |
Oct 16, 2024 | 153.76 | 153.76 | 153.76 | 153.76 | 0.47% |
Oct 15, 2024 | 153.04 | 153.04 | 153.04 | 153.04 | -0.75% |
Oct 14, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 0.77% |
Highest: 158.02 | Lowest: 150.18 | Difference: 7.84 | Average: 154.06 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review