
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
Apr 25, 2025 | 25.23 | 25.23 | 25.23 | 25.20 | 0.12% |
Apr 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
Apr 23, 2025 | 24.84 | 24.84 | 24.84 | 24.68 | 0.65% |
Apr 22, 2025 | 24.68 | 24.68 | 24.68 | 24.37 | 1.27% |
Apr 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
Apr 17, 2025 | 24.34 | 24.34 | 24.34 | 24.19 | 0.50% |
Apr 16, 2025 | 24.22 | 24.22 | 24.22 | 24.19 | 0.12% |
Apr 15, 2025 | 24.19 | 24.19 | 24.19 | 24.07 | 0.50% |
Apr 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
Apr 11, 2025 | 23.89 | 23.89 | 23.89 | 23.27 | 2.66% |
Apr 10, 2025 | 23.27 | 23.27 | 23.45 | 23.27 | -0.77% |
Apr 09, 2025 | 23.45 | 23.45 | 23.45 | 22.11 | 6.06% |
Apr 08, 2025 | 22.11 | 22.11 | 22.20 | 22.11 | -0.41% |
Apr 07, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -2.89% |
Apr 04, 2025 | 22.86 | 22.86 | 24.81 | 22.86 | -6.04% |
Apr 03, 2025 | 24.33 | 24.33 | 24.81 | 24.33 | -1.93% |
Apr 02, 2025 | 24.81 | 24.81 | 24.81 | 24.67 | 0.40% |
Apr 01, 2025 | 24.71 | 24.71 | 24.71 | 24.67 | 0.16% |
Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
Highest: 25.39 | Lowest: 22.11 | Difference: 3.28 | Average: 24.14 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review