Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
May 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
May 21, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.00% |
May 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.00% |
May 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
May 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
May 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
May 14, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
May 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
May 10, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
May 09, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
May 08, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
May 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
May 06, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
May 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
May 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
May 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00% |
Apr 30, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -1.36% |
Apr 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
Apr 26, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
Apr 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
Apr 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
Highest: 26.35 | Lowest: 24.57 | Difference: 1.78 | Average: 25.50 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review