
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 46.95 | 46.95 | 47.25 | 46.95 | -0.63% |
Aug 28, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.49% |
Aug 27, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0.06% |
Aug 26, 2025 | 46.99 | 46.99 | 46.99 | 46.90 | 0.19% |
Aug 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | -0.55% |
Aug 22, 2025 | 47.16 | 47.16 | 47.16 | 46.52 | 1.38% |
Aug 21, 2025 | 46.52 | 46.52 | 46.76 | 46.52 | -0.30% |
Aug 20, 2025 | 46.66 | 46.66 | 46.76 | 46.66 | -0.21% |
Aug 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | -0.83% |
Aug 18, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
Aug 15, 2025 | 47.09 | 47.09 | 47.17 | 47.09 | 0.00% |
Aug 14, 2025 | 47.09 | 47.09 | 47.17 | 46.93 | -0.17% |
Aug 13, 2025 | 47.17 | 47.17 | 47.17 | 46.30 | 0.51% |
Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.30 | 1.36% |
Aug 11, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | -0.30% |
Aug 08, 2025 | 46.44 | 46.44 | 46.44 | 46.27 | 0.35% |
Aug 07, 2025 | 46.28 | 46.28 | 46.28 | 46.27 | 0.02% |
Aug 06, 2025 | 46.27 | 46.27 | 46.27 | 46.01 | 0.57% |
Aug 05, 2025 | 46.01 | 46.01 | 46.17 | 46.01 | -0.35% |
Aug 04, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.45% |
Aug 01, 2025 | 45.51 | 45.51 | 46.19 | 45.51 | -1.47% |
Jul 31, 2025 | 46.19 | 46.19 | 46.33 | 46.19 | -0.30% |
Highest: 47.25 | Lowest: 45.51 | Difference: 1.74 | Average: 46.67 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review