
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 46.01 | 46.01 | 46.17 | 46.01 | -0.35% |
Aug 04, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.45% |
Aug 01, 2025 | 45.51 | 45.51 | 46.19 | 45.51 | -1.47% |
Jul 31, 2025 | 46.19 | 46.19 | 46.33 | 46.19 | -0.30% |
Jul 30, 2025 | 46.33 | 46.33 | 46.52 | 46.33 | -0.41% |
Jul 29, 2025 | 46.52 | 46.52 | 46.55 | 46.52 | -0.06% |
Jul 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | -0.32% |
Jul 25, 2025 | 46.70 | 46.70 | 46.70 | 46.61 | 0.19% |
Jul 24, 2025 | 46.61 | 46.61 | 46.61 | 46.15 | 0.06% |
Jul 23, 2025 | 46.58 | 46.58 | 46.58 | 46.15 | 0.93% |
Jul 22, 2025 | 46.15 | 46.15 | 46.19 | 46.15 | -0.09% |
Jul 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.17% |
Jul 18, 2025 | 46.11 | 46.11 | 46.12 | 46.11 | -0.02% |
Jul 17, 2025 | 46.12 | 46.12 | 46.12 | 45.86 | 0.57% |
Jul 16, 2025 | 45.86 | 45.86 | 45.86 | 45.77 | 0.20% |
Jul 15, 2025 | 45.77 | 45.77 | 45.86 | 45.77 | -0.20% |
Jul 14, 2025 | 45.86 | 45.86 | 45.86 | 45.80 | 0.13% |
Jul 11, 2025 | 45.80 | 45.80 | 45.98 | 45.80 | -0.39% |
Jul 10, 2025 | 45.98 | 45.98 | 45.98 | 45.91 | 0.15% |
Jul 09, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 0.53% |
Jul 08, 2025 | 45.67 | 45.67 | 45.91 | 45.62 | 0.11% |
Jul 07, 2025 | 45.62 | 45.62 | 45.91 | 45.62 | -0.63% |
Highest: 46.70 | Lowest: 45.51 | Difference: 1.19 | Average: 46.10 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review