
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | -0.10% |
Oct 08, 2025 | 110.14 | 110.14 | 110.14 | 109.05 | 1.00% |
Oct 07, 2025 | 109.05 | 109.05 | 109.53 | 109.05 | -0.44% |
Oct 06, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 0.44% |
Oct 03, 2025 | 109.05 | 109.05 | 109.29 | 109.05 | -0.22% |
Oct 02, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 0.16% |
Oct 01, 2025 | 109.12 | 109.12 | 109.12 | 108.61 | 0.47% |
Sep 30, 2025 | 108.61 | 108.61 | 108.61 | 107.82 | 0.73% |
Sep 29, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 0.47% |
Sep 26, 2025 | 107.32 | 107.32 | 107.32 | 107.01 | 0.29% |
Sep 25, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | -0.53% |
Sep 24, 2025 | 107.58 | 107.58 | 109.34 | 107.58 | -0.47% |
Sep 23, 2025 | 108.09 | 108.09 | 109.34 | 108.09 | -1.14% |
Sep 22, 2025 | 109.34 | 109.34 | 109.34 | 108.52 | 0.76% |
Sep 19, 2025 | 108.52 | 108.52 | 108.52 | 107.53 | 0.92% |
Sep 18, 2025 | 107.53 | 107.53 | 107.53 | 106.86 | 0.63% |
Sep 17, 2025 | 106.86 | 106.86 | 107.41 | 106.86 | -0.45% |
Sep 16, 2025 | 107.34 | 107.34 | 107.41 | 106.33 | -0.07% |
Sep 15, 2025 | 107.41 | 107.41 | 107.41 | 106.33 | 1.02% |
Sep 12, 2025 | 106.33 | 106.33 | 106.33 | 106.13 | 0.19% |
Sep 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 0.19% |
Sep 10, 2025 | 105.93 | 105.93 | 105.93 | 105.67 | 0.25% |
Highest: 110.14 | Lowest: 105.67 | Difference: 4.47 | Average: 108.09 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review