
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 84.96 | 84.96 | 84.96 | 84.62 | 0.40% |
Oct 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 0.07% |
Oct 15, 2025 | 84.56 | 84.56 | 84.56 | 83.76 | 0.96% |
Oct 14, 2025 | 83.76 | 83.76 | 83.76 | 83.68 | 0.10% |
Oct 13, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0.08% |
Oct 10, 2025 | 83.61 | 83.61 | 84.88 | 83.61 | -1.50% |
Oct 09, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 0.26% |
Oct 08, 2025 | 84.66 | 84.66 | 84.66 | 84.05 | 0.61% |
Oct 07, 2025 | 84.15 | 84.15 | 84.15 | 84.05 | 0.12% |
Oct 06, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | -0.11% |
Oct 03, 2025 | 84.14 | 84.14 | 84.14 | 83.01 | 1.36% |
Oct 02, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 0.35% |
Oct 01, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 2.01% |
Sep 30, 2025 | 81.09 | 81.09 | 81.09 | 79.68 | 1.77% |
Sep 29, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 0.23% |
Sep 26, 2025 | 79.50 | 79.50 | 79.50 | 78.51 | 1.26% |
Sep 25, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | -1.64% |
Sep 24, 2025 | 79.82 | 79.82 | 80.32 | 79.82 | -0.39% |
Sep 23, 2025 | 80.13 | 80.13 | 80.32 | 80.13 | -0.24% |
Sep 22, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0.71% |
Highest: 84.96 | Lowest: 78.51 | Difference: 6.45 | Average: 82.59 | Change %: 6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review