
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | -0.65% |
Jun 18, 2025 | 33.82 | 33.82 | 33.82 | 33.78 | 0.12% |
Jun 17, 2025 | 33.78 | 33.78 | 34.02 | 33.68 | -0.71% |
Jun 16, 2025 | 34.02 | 34.02 | 34.02 | 33.68 | 1.01% |
Jun 13, 2025 | 33.68 | 33.68 | 34.25 | 33.68 | -1.35% |
Jun 12, 2025 | 34.14 | 34.14 | 34.25 | 34.14 | -0.32% |
Jun 11, 2025 | 34.25 | 34.25 | 34.25 | 34.17 | 0.23% |
Jun 10, 2025 | 34.17 | 34.17 | 34.17 | 34.01 | 0.47% |
Jun 09, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.62% |
Jun 06, 2025 | 33.80 | 33.80 | 33.80 | 33.72 | 0.24% |
Jun 05, 2025 | 33.72 | 33.72 | 33.72 | 33.53 | 0.57% |
Jun 04, 2025 | 33.53 | 33.53 | 33.53 | 33.18 | 1.05% |
Jun 03, 2025 | 33.18 | 33.18 | 33.25 | 33.18 | -0.21% |
Jun 02, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0.70% |
May 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -1.17% |
May 29, 2025 | 33.41 | 33.41 | 33.41 | 33.38 | 0.09% |
May 28, 2025 | 33.38 | 33.38 | 33.42 | 33.38 | -0.12% |
May 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | -0.42% |
May 23, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0.39% |
May 22, 2025 | 33.43 | 33.43 | 33.50 | 33.43 | -0.21% |
Highest: 34.25 | Lowest: 33.02 | Difference: 1.23 | Average: 33.66 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review