Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
Oct 28, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
Oct 25, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.77% |
Oct 24, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
Oct 23, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
Oct 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
Oct 21, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
Oct 18, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
Oct 17, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
Oct 16, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
Oct 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
Oct 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
Oct 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.13% |
Oct 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
Oct 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
Oct 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
Oct 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
Oct 04, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
Oct 03, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
Oct 02, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
Oct 01, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
Highest: 26.23 | Lowest: 25.64 | Difference: 0.59 | Average: 25.90 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review