
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.91 | 24.91 | 24.97 | 24.91 | -0.24% |
Aug 07, 2025 | 24.97 | 24.97 | 24.97 | 24.95 | 0.08% |
Aug 06, 2025 | 24.95 | 24.95 | 25.21 | 24.95 | -1.03% |
Aug 05, 2025 | 25.21 | 25.21 | 25.21 | 25.18 | 0.12% |
Aug 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
Aug 01, 2025 | 24.76 | 24.76 | 25.08 | 24.76 | -1.28% |
Jul 31, 2025 | 25.08 | 25.08 | 25.30 | 25.08 | -0.87% |
Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.28 | 0.08% |
Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
Jul 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
Jul 25, 2025 | 25.50 | 25.50 | 25.59 | 25.36 | 0.55% |
Jul 24, 2025 | 25.36 | 25.36 | 25.59 | 25.36 | -0.90% |
Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.39 | 0.79% |
Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.16 | 0.91% |
Jul 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
Jul 18, 2025 | 25.30 | 25.30 | 25.45 | 25.30 | -0.59% |
Jul 17, 2025 | 25.45 | 25.45 | 25.45 | 25.17 | 1.11% |
Jul 16, 2025 | 25.17 | 25.17 | 25.17 | 24.96 | 0.84% |
Jul 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -1.69% |
Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.27 | 0.47% |
Jul 11, 2025 | 25.27 | 25.27 | 25.49 | 25.27 | -0.86% |
Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.38 | 0.43% |
Jul 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
Highest: 25.59 | Lowest: 24.76 | Difference: 0.83 | Average: 25.24 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review