
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
Jun 26, 2025 | 24.91 | 24.91 | 24.91 | 24.59 | 1.30% |
Jun 25, 2025 | 24.59 | 24.59 | 24.87 | 24.59 | -1.13% |
Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.60 | 1.10% |
Jun 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
Jun 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
Jun 18, 2025 | 24.33 | 24.33 | 24.35 | 24.13 | 0.83% |
Jun 17, 2025 | 24.13 | 24.13 | 24.35 | 24.13 | -0.90% |
Jun 16, 2025 | 24.35 | 24.35 | 24.35 | 24.22 | 0.54% |
Jun 13, 2025 | 24.22 | 24.22 | 24.71 | 24.22 | -1.82% |
Jun 12, 2025 | 24.67 | 24.67 | 24.71 | 24.67 | -0.16% |
Jun 11, 2025 | 24.71 | 24.71 | 24.81 | 24.71 | -0.40% |
Jun 10, 2025 | 24.81 | 24.81 | 24.81 | 24.74 | 0.28% |
Jun 09, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
Jun 06, 2025 | 24.69 | 24.69 | 24.69 | 24.41 | 1.15% |
Jun 05, 2025 | 24.41 | 24.41 | 24.41 | 24.40 | 0.04% |
Jun 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% |
Jun 03, 2025 | 24.40 | 24.40 | 24.40 | 24.14 | 1.08% |
Jun 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
May 30, 2025 | 24.02 | 24.02 | 24.09 | 24.02 | -0.29% |
May 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.38% |
May 28, 2025 | 24.00 | 24.00 | 24.25 | 24.00 | -1.03% |
Highest: 24.92 | Lowest: 24.00 | Difference: 0.92 | Average: 24.47 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review