
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.00% |
Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
Aug 26, 2025 | 26.24 | 26.24 | 26.24 | 26.12 | 0.46% |
Aug 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -1.10% |
Aug 22, 2025 | 26.41 | 26.41 | 26.41 | 25.60 | 3.16% |
Aug 21, 2025 | 25.60 | 25.60 | 25.69 | 25.56 | 0.16% |
Aug 20, 2025 | 25.56 | 25.56 | 25.69 | 25.56 | -0.51% |
Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.73 | 0.08% |
Aug 15, 2025 | 25.73 | 25.73 | 25.80 | 25.73 | -0.27% |
Aug 14, 2025 | 25.80 | 25.80 | 26.08 | 25.80 | -1.07% |
Aug 13, 2025 | 26.08 | 26.08 | 26.08 | 24.88 | 2.07% |
Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 24.88 | 2.69% |
Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
Aug 08, 2025 | 24.91 | 24.91 | 24.97 | 24.91 | -0.24% |
Aug 07, 2025 | 24.97 | 24.97 | 24.97 | 24.95 | 0.08% |
Aug 06, 2025 | 24.95 | 24.95 | 25.21 | 24.95 | -1.03% |
Aug 05, 2025 | 25.21 | 25.21 | 25.21 | 25.18 | 0.12% |
Aug 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
Aug 01, 2025 | 24.76 | 24.76 | 25.08 | 24.76 | -1.28% |
Jul 31, 2025 | 25.08 | 25.08 | 25.30 | 25.08 | -0.87% |
Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.28 | 0.08% |
Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
Highest: 26.41 | Lowest: 24.76 | Difference: 1.65 | Average: 25.56 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review