Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
May 06, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
May 03, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
May 02, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
May 01, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
Apr 30, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
Apr 29, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
Apr 26, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
Apr 25, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% |
Apr 24, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.43% |
Apr 23, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
Apr 22, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
Apr 19, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% |
Apr 18, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
Apr 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
Apr 16, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
Apr 15, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
Apr 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
Apr 11, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
Apr 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% |
Apr 09, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
Apr 08, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Highest: 7.09 | Lowest: 6.85 | Difference: 0.24 | Average: 6.93 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review