Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 0.75% |
May 29, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | -1.60% |
May 28, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 0.31% |
May 24, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.72% |
May 23, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | -0.71% |
May 22, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | -0.94% |
May 21, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | -0.57% |
May 20, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.88% |
May 17, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 0.31% |
May 16, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 0.04% |
May 15, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.69% |
May 14, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.66% |
May 13, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | -0.15% |
May 10, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | -0.01% |
May 09, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 0.71% |
May 08, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | -0.38% |
May 07, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
May 06, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.82% |
May 03, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 0.99% |
May 02, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1.62% |
May 01, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -0.12% |
Highest: 68.45 | Lowest: 64.36 | Difference: 4.09 | Average: 66.93 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review