
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 66.87 | 66.87 | 67.20 | 66.87 | -0.49% |
May 06, 2025 | 67.20 | 67.20 | 67.20 | 67.10 | 0.03% |
May 05, 2025 | 67.18 | 67.18 | 67.18 | 67.10 | 0.12% |
May 02, 2025 | 67.10 | 67.10 | 67.10 | 66.05 | 1.59% |
May 01, 2025 | 66.05 | 66.05 | 66.36 | 66.05 | -0.47% |
Apr 30, 2025 | 66.36 | 66.36 | 66.36 | 66.09 | 0.41% |
Apr 29, 2025 | 66.09 | 66.09 | 66.09 | 65.75 | 0.52% |
Apr 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.60% |
Apr 25, 2025 | 65.36 | 65.36 | 65.38 | 65.36 | -0.03% |
Apr 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 1.41% |
Apr 23, 2025 | 64.47 | 64.47 | 64.47 | 63.38 | 0.77% |
Apr 22, 2025 | 63.98 | 63.98 | 63.98 | 63.08 | 0.95% |
Apr 21, 2025 | 63.38 | 63.38 | 63.38 | 63.08 | 0.48% |
Apr 17, 2025 | 63.08 | 63.08 | 63.15 | 62.57 | 0.82% |
Apr 16, 2025 | 62.57 | 62.57 | 63.15 | 62.57 | -0.92% |
Apr 15, 2025 | 63.15 | 63.15 | 63.15 | 62.84 | 0.49% |
Apr 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 1.55% |
Apr 11, 2025 | 61.88 | 61.88 | 61.88 | 60.44 | 2.38% |
Apr 10, 2025 | 60.44 | 60.44 | 60.62 | 60.44 | -0.30% |
Apr 09, 2025 | 60.62 | 60.62 | 60.62 | 57.79 | 4.72% |
Highest: 67.20 | Lowest: 57.79 | Difference: 9.41 | Average: 64.49 | Change %: 15.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review