
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 69.94 | 69.94 | 69.94 | 69.59 | 0.09% |
May 29, 2025 | 69.88 | 69.88 | 70.06 | 69.59 | 0.42% |
May 28, 2025 | 69.59 | 69.59 | 70.06 | 69.59 | -0.67% |
May 27, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 0.98% |
May 23, 2025 | 69.38 | 69.38 | 69.38 | 69.23 | 0.22% |
May 22, 2025 | 69.23 | 69.23 | 69.31 | 69.23 | -0.12% |
May 21, 2025 | 69.31 | 69.31 | 69.53 | 69.31 | -0.32% |
May 20, 2025 | 69.53 | 69.53 | 69.53 | 69.36 | 0.25% |
May 19, 2025 | 69.36 | 69.36 | 69.36 | 69.06 | 0.43% |
May 16, 2025 | 69.06 | 69.06 | 69.06 | 68.93 | 0.19% |
May 15, 2025 | 68.93 | 68.93 | 68.93 | 68.65 | 0.41% |
May 14, 2025 | 68.65 | 68.65 | 68.90 | 68.48 | -0.36% |
May 13, 2025 | 68.90 | 68.90 | 68.90 | 67.51 | 0.61% |
May 12, 2025 | 68.48 | 68.48 | 68.48 | 67.51 | 1.44% |
May 09, 2025 | 67.51 | 67.51 | 67.51 | 66.87 | 0.70% |
May 08, 2025 | 67.04 | 67.04 | 67.04 | 66.87 | 0.25% |
May 07, 2025 | 66.87 | 66.87 | 67.20 | 66.87 | -0.49% |
May 06, 2025 | 67.20 | 67.20 | 67.20 | 67.10 | 0.03% |
May 05, 2025 | 67.18 | 67.18 | 67.18 | 67.10 | 0.12% |
May 02, 2025 | 67.10 | 67.10 | 67.10 | 66.05 | 1.59% |
May 01, 2025 | 66.05 | 66.05 | 66.36 | 66.05 | -0.47% |
Highest: 70.06 | Lowest: 66.05 | Difference: 4.01 | Average: 68.54 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review