Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
May 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
May 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
May 13, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
May 10, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
May 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 07, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
May 06, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
May 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.18% |
May 02, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.77% |
May 01, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
Apr 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -5.14% |
May 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
May 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
May 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
May 13, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
May 10, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
May 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 07, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
May 06, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
May 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.18% |
May 02, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.77% |
May 01, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
Apr 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -1.39% |
Apr 29, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
Apr 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
Apr 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
Apr 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
Apr 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.31% |
Apr 22, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
Highest: 20.32 | Lowest: 19.05 | Difference: 1.27 | Average: 19.70 | Change %: 7.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review