Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
Dec 09, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00% |
Dec 06, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
Dec 05, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
Dec 04, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
Dec 03, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
Dec 02, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
Nov 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
Nov 27, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
Nov 26, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
Nov 25, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
Nov 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
Nov 21, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
Nov 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
Nov 19, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
Nov 18, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
Nov 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
Nov 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
Nov 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
Nov 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
Highest: 20.74 | Lowest: 19.89 | Difference: 0.85 | Average: 20.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review