
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.26 | 21.14 | 21.48 | 21.14 | 0.00% |
Jul 30, 2025 | 21.26 | 21.26 | 21.48 | 21.26 | -1.02% |
Jul 29, 2025 | 21.48 | 21.48 | 21.48 | 21.38 | 0.47% |
Jul 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -1.52% |
Jul 25, 2025 | 21.71 | 21.71 | 21.88 | 21.71 | -0.18% |
Jul 24, 2025 | 21.75 | 21.75 | 21.88 | 21.75 | -0.59% |
Jul 23, 2025 | 21.88 | 21.88 | 21.88 | 21.39 | 2.29% |
Jul 22, 2025 | 21.39 | 21.39 | 21.39 | 21.23 | 0.75% |
Jul 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
Jul 18, 2025 | 21.10 | 21.10 | 21.15 | 21.06 | -0.24% |
Jul 17, 2025 | 21.15 | 21.15 | 21.15 | 21.05 | 0.43% |
Jul 16, 2025 | 21.06 | 21.06 | 21.06 | 21.05 | 0.05% |
Jul 15, 2025 | 21.05 | 21.05 | 21.27 | 21.05 | -0.99% |
Jul 14, 2025 | 21.26 | 21.26 | 21.27 | 21.26 | -0.05% |
Jul 11, 2025 | 21.27 | 21.27 | 21.40 | 21.27 | -0.61% |
Jul 10, 2025 | 21.40 | 21.40 | 21.41 | 21.26 | -0.05% |
Jul 09, 2025 | 21.41 | 21.41 | 21.41 | 21.26 | 0.71% |
Jul 08, 2025 | 21.26 | 21.26 | 21.33 | 21.10 | 0.76% |
Jul 07, 2025 | 21.10 | 21.10 | 21.33 | 21.10 | -1.08% |
Jul 03, 2025 | 21.33 | 21.33 | 21.33 | 21.19 | 0.14% |
Jul 02, 2025 | 21.30 | 21.30 | 21.30 | 21.19 | 0.52% |
Jul 01, 2025 | 21.19 | 21.19 | 21.22 | 21.19 | -0.14% |
Highest: 21.88 | Lowest: 21.05 | Difference: 0.83 | Average: 21.33 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review