
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
Aug 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
Aug 26, 2025 | 22.25 | 22.25 | 22.59 | 22.25 | -0.18% |
Aug 25, 2025 | 22.29 | 22.29 | 22.59 | 22.29 | -1.33% |
Aug 22, 2025 | 22.59 | 22.59 | 22.59 | 22.24 | 1.57% |
Aug 21, 2025 | 22.24 | 22.24 | 22.30 | 22.24 | -0.27% |
Aug 20, 2025 | 22.30 | 22.30 | 22.30 | 22.24 | 0.27% |
Aug 19, 2025 | 22.24 | 22.24 | 22.33 | 22.24 | -0.09% |
Aug 18, 2025 | 22.26 | 22.26 | 22.33 | 22.26 | -0.31% |
Aug 15, 2025 | 22.33 | 22.33 | 22.33 | 22.25 | 0.36% |
Aug 14, 2025 | 22.25 | 22.25 | 22.25 | 22.24 | 0.04% |
Aug 13, 2025 | 22.24 | 22.24 | 22.24 | 21.80 | 0.59% |
Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 21.80 | 1.42% |
Aug 11, 2025 | 21.80 | 21.80 | 21.85 | 21.80 | -0.23% |
Aug 08, 2025 | 21.85 | 21.85 | 21.85 | 21.51 | 0.37% |
Aug 07, 2025 | 21.77 | 21.77 | 21.77 | 21.51 | 1.21% |
Aug 06, 2025 | 21.51 | 21.51 | 21.51 | 21.36 | 0.61% |
Aug 05, 2025 | 21.38 | 21.38 | 21.38 | 21.07 | 0.09% |
Aug 04, 2025 | 21.36 | 21.36 | 21.36 | 21.07 | 1.38% |
Aug 01, 2025 | 21.07 | 21.07 | 21.26 | 21.07 | -0.33% |
Jul 31, 2025 | 21.14 | 21.14 | 21.48 | 21.14 | -0.56% |
Jul 30, 2025 | 21.26 | 21.26 | 21.48 | 21.26 | -1.02% |
Jul 29, 2025 | 21.48 | 21.48 | 21.48 | 21.38 | 0.47% |
Highest: 22.59 | Lowest: 21.07 | Difference: 1.52 | Average: 21.92 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review