Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 0.46% |
May 01, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | -0.26% |
Apr 30, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | -1.60% |
Apr 29, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.50% |
Apr 26, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 0.42% |
Apr 25, 2024 | 103.13 | 103.13 | 103.13 | 103.13 | -0.10% |
Apr 24, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 0.22% |
Apr 23, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.70% |
Apr 22, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 0.69% |
Apr 19, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | -0.52% |
Apr 18, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | -0.54% |
Apr 17, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | -0.96% |
Apr 16, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | -0.52% |
Apr 15, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | -1.37% |
Apr 12, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | -1.79% |
Apr 11, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.24% |
Apr 10, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | -1.31% |
Apr 09, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 0.34% |
Apr 08, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 0.15% |
Apr 05, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 1.15% |
Apr 04, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | -1.27% |
Apr 03, 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 0.19% |
Highest: 107.70 | Lowest: 100.59 | Difference: 7.11 | Average: 103.98 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review