Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | -0.05% |
Dec 20, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 1.17% |
Dec 19, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | -0.08% |
Dec 18, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | -3.35% |
Dec 17, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | -0.92% |
Dec 16, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 0.02% |
Dec 13, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | -0.35% |
Dec 12, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | -9.33% |
Dec 11, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 0.68% |
Dec 10, 2024 | 114.93 | 114.93 | 114.93 | 114.93 | -0.78% |
Dec 09, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | -0.52% |
Dec 06, 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 0.19% |
Dec 05, 2024 | 116.22 | 116.22 | 116.22 | 116.22 | -1.04% |
Dec 04, 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 1.34% |
Dec 03, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | -0.40% |
Dec 02, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 0.42% |
Nov 29, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 0.28% |
Nov 27, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 0.01% |
Nov 26, 2024 | 115.53 | 115.53 | 115.53 | 115.53 | -0.16% |
Nov 25, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 1.52% |
Highest: 117.44 | Lowest: 100.05 | Difference: 17.39 | Average: 110.58 | Change %: -11.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review