
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 102.55 | 102.55 | 102.91 | 102.55 | -0.18% |
Jul 29, 2025 | 102.74 | 102.74 | 102.91 | 102.74 | -0.17% |
Jul 28, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | -0.39% |
Jul 25, 2025 | 103.31 | 103.31 | 103.31 | 102.76 | 0.52% |
Jul 24, 2025 | 102.78 | 102.78 | 102.78 | 101.99 | 0.02% |
Jul 23, 2025 | 102.76 | 102.76 | 102.76 | 101.99 | 0.75% |
Jul 22, 2025 | 101.99 | 101.99 | 101.99 | 100.90 | 1.08% |
Jul 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | -1.00% |
Jul 18, 2025 | 101.92 | 101.92 | 101.92 | 101.83 | 0.09% |
Jul 17, 2025 | 101.83 | 101.83 | 101.83 | 100.44 | 0.86% |
Jul 16, 2025 | 100.96 | 100.96 | 100.96 | 100.44 | 0.52% |
Jul 15, 2025 | 100.44 | 100.44 | 101.95 | 100.44 | -1.48% |
Jul 14, 2025 | 101.95 | 101.95 | 101.95 | 101.74 | 0.21% |
Jul 11, 2025 | 101.74 | 101.74 | 102.89 | 101.74 | -1.12% |
Jul 10, 2025 | 102.89 | 102.89 | 102.89 | 101.95 | 0.12% |
Jul 09, 2025 | 102.77 | 102.77 | 102.77 | 101.95 | 0.80% |
Jul 08, 2025 | 101.95 | 101.95 | 102.43 | 101.74 | 0.21% |
Jul 07, 2025 | 101.74 | 101.74 | 102.43 | 101.74 | -0.67% |
Jul 03, 2025 | 102.43 | 102.43 | 102.43 | 101.66 | 0.42% |
Jul 02, 2025 | 102.00 | 102.00 | 102.00 | 101.18 | 0.33% |
Jul 01, 2025 | 101.66 | 101.66 | 101.66 | 100.92 | 0.47% |
Highest: 103.31 | Lowest: 100.44 | Difference: 2.87 | Average: 102.11 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review