
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 92.84 | 92.84 | 93.95 | 92.84 | -1.11% |
May 05, 2025 | 93.88 | 93.88 | 93.95 | 93.88 | -0.07% |
May 02, 2025 | 93.95 | 93.95 | 93.95 | 92.22 | 1.88% |
May 01, 2025 | 92.22 | 92.22 | 92.43 | 92.22 | -0.23% |
Apr 30, 2025 | 92.43 | 92.43 | 92.43 | 92.28 | 0.16% |
Apr 29, 2025 | 92.28 | 92.28 | 92.28 | 91.68 | 0.65% |
Apr 28, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 0.21% |
Apr 25, 2025 | 91.49 | 91.49 | 91.49 | 91.47 | 0.02% |
Apr 24, 2025 | 91.47 | 91.47 | 91.47 | 88.21 | 2.19% |
Apr 23, 2025 | 89.51 | 89.51 | 89.51 | 88.21 | 1.47% |
Apr 22, 2025 | 88.21 | 88.21 | 88.21 | 86.10 | 2.45% |
Apr 21, 2025 | 86.10 | 86.10 | 87.99 | 86.10 | -2.15% |
Apr 17, 2025 | 87.99 | 87.99 | 88.43 | 87.40 | 0.68% |
Apr 16, 2025 | 87.40 | 87.40 | 88.43 | 87.40 | -1.16% |
Apr 15, 2025 | 88.43 | 88.43 | 88.79 | 88.43 | -0.41% |
Apr 14, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 1.10% |
Apr 11, 2025 | 87.82 | 87.82 | 89.49 | 86.32 | 1.74% |
Apr 10, 2025 | 86.32 | 86.32 | 89.49 | 86.32 | -3.54% |
Apr 09, 2025 | 89.49 | 89.49 | 89.49 | 82.40 | 8.60% |
Apr 08, 2025 | 82.40 | 82.40 | 84.42 | 82.40 | -2.21% |
Apr 07, 2025 | 84.26 | 84.26 | 84.42 | 84.26 | -0.19% |
Highest: 93.95 | Lowest: 82.40 | Difference: 11.55 | Average: 89.47 | Change %: 9.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review