Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | -0.21% |
May 10, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 0.03% |
May 09, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 0.61% |
May 08, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | -0.01% |
May 07, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 0.17% |
May 06, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 1.27% |
May 03, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.30% |
May 02, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 1.17% |
May 01, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.30% |
Apr 30, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | -1.50% |
Apr 29, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
Apr 26, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00% |
Apr 25, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -0.43% |
Apr 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -0.33% |
Apr 23, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 1.64% |
Apr 22, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.86% |
Apr 19, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | -1.28% |
Apr 18, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | -0.40% |
Apr 17, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | -0.80% |
Apr 16, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | -0.04% |
Apr 15, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | -1.35% |
Highest: 72.40 | Lowest: 68.51 | Difference: 3.89 | Average: 70.49 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review