![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.14% |
Feb 13, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 0.98% |
Feb 12, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | -0.34% |
Feb 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | -0.31% |
Feb 10, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 0.59% |
Feb 07, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | -1.20% |
Feb 06, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 0.47% |
Feb 05, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 0.38% |
Feb 04, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 0.83% |
Feb 03, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | -0.63% |
Jan 31, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | -0.48% |
Jan 30, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0.39% |
Jan 29, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | -0.44% |
Jan 28, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 1.32% |
Jan 27, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | -1.52% |
Jan 24, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | -0.18% |
Jan 23, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0.56% |
Jan 22, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0.87% |
Jan 21, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 1.11% |
Jan 17, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 0.69% |
Highest: 77.37 | Lowest: 75.36 | Difference: 2.01 | Average: 76.70 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review