Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
May 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
May 23, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
May 22, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
May 21, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% |
May 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
May 17, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
May 16, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
May 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
May 14, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
May 13, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
May 10, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
May 09, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
May 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
May 07, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
May 06, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
May 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
May 02, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 2.45% |
May 01, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
Apr 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
Highest: 17.02 | Lowest: 15.91 | Difference: 1.11 | Average: 16.58 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review