
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.53% |
Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.17 | 1.30% |
Apr 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
Apr 17, 2025 | 16.20 | 16.20 | 16.20 | 16.02 | 1.12% |
Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.20 | 0.43% |
Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
Apr 11, 2025 | 16.02 | 16.02 | 16.02 | 15.59 | 2.76% |
Apr 10, 2025 | 15.59 | 15.59 | 15.81 | 15.59 | -1.39% |
Apr 09, 2025 | 15.81 | 15.81 | 15.81 | 15.05 | 5.05% |
Apr 08, 2025 | 15.05 | 15.05 | 15.47 | 15.05 | -2.71% |
Apr 07, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -2.77% |
Apr 04, 2025 | 15.91 | 15.91 | 17.14 | 15.91 | -4.21% |
Apr 03, 2025 | 16.61 | 16.61 | 17.14 | 16.61 | -3.09% |
Apr 02, 2025 | 17.14 | 17.14 | 17.14 | 17.02 | 0.47% |
Apr 01, 2025 | 17.06 | 17.06 | 17.06 | 17.02 | 0.24% |
Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
Mar 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.67% |
Highest: 17.14 | Lowest: 15.05 | Difference: 2.09 | Average: 16.30 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review