
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.95 | 17.95 | 17.95 | 17.89 | 0.34% |
Jun 05, 2025 | 17.89 | 17.89 | 17.89 | 17.58 | 0.73% |
Jun 04, 2025 | 17.76 | 17.76 | 17.76 | 17.58 | 1.02% |
Jun 03, 2025 | 17.58 | 17.58 | 17.60 | 17.58 | -0.11% |
Jun 02, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
May 30, 2025 | 17.48 | 17.48 | 17.65 | 17.48 | -0.96% |
May 29, 2025 | 17.65 | 17.65 | 17.67 | 17.63 | 0.11% |
May 28, 2025 | 17.63 | 17.63 | 17.67 | 17.63 | -0.23% |
May 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.63 | 0.40% |
May 22, 2025 | 17.63 | 17.63 | 17.67 | 17.63 | -0.23% |
May 21, 2025 | 17.67 | 17.67 | 17.74 | 17.67 | 0.00% |
May 20, 2025 | 17.67 | 17.67 | 17.74 | 17.67 | -0.39% |
May 19, 2025 | 17.74 | 17.74 | 17.76 | 17.74 | -0.11% |
May 16, 2025 | 17.76 | 17.76 | 17.83 | 17.76 | -0.39% |
May 15, 2025 | 17.83 | 17.83 | 17.83 | 17.68 | 0.06% |
May 14, 2025 | 17.82 | 17.82 | 17.82 | 17.68 | 0.79% |
May 13, 2025 | 17.68 | 17.68 | 17.74 | 17.19 | -0.34% |
May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.19 | 3.20% |
May 09, 2025 | 17.19 | 17.19 | 17.20 | 17.16 | 0.17% |
May 08, 2025 | 17.16 | 17.16 | 17.26 | 17.16 | -0.23% |
Highest: 17.95 | Lowest: 17.16 | Difference: 0.79 | Average: 17.66 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review