
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.50 | 18.50 | 18.50 | 18.44 | 0.33% |
Jun 26, 2025 | 18.44 | 18.44 | 18.44 | 18.31 | 0.71% |
Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.28 | 0.16% |
Jun 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 2.64% |
Jun 23, 2025 | 17.81 | 17.81 | 17.85 | 17.81 | -0.22% |
Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
Jun 18, 2025 | 17.95 | 17.95 | 18.00 | 17.95 | -0.28% |
Jun 17, 2025 | 18.00 | 18.00 | 18.08 | 17.94 | -0.44% |
Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 17.94 | 0.78% |
Jun 13, 2025 | 17.94 | 17.94 | 18.23 | 17.94 | -1.59% |
Jun 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% |
Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.07 | 0.28% |
Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.07 | 0.61% |
Jun 09, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
Jun 06, 2025 | 17.95 | 17.95 | 17.95 | 17.89 | 0.34% |
Jun 05, 2025 | 17.89 | 17.89 | 17.89 | 17.58 | 0.73% |
Jun 04, 2025 | 17.76 | 17.76 | 17.76 | 17.58 | 1.02% |
Jun 03, 2025 | 17.58 | 17.58 | 17.60 | 17.58 | -0.11% |
Jun 02, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
May 30, 2025 | 17.48 | 17.48 | 17.65 | 17.48 | -0.96% |
May 29, 2025 | 17.65 | 17.65 | 17.67 | 17.63 | 0.11% |
Highest: 18.50 | Lowest: 17.48 | Difference: 1.02 | Average: 17.99 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review