
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 40.10 | 40.10 | 40.14 | 39.54 | -0.10% |
Jul 02, 2025 | 40.14 | 40.14 | 40.14 | 39.33 | 1.52% |
Jul 01, 2025 | 39.54 | 39.54 | 39.54 | 39.33 | 0.53% |
Jun 30, 2025 | 39.33 | 39.33 | 39.39 | 39.33 | -0.15% |
Jun 27, 2025 | 39.39 | 39.39 | 39.52 | 39.39 | -0.33% |
Jun 26, 2025 | 39.52 | 39.52 | 39.52 | 38.87 | 1.67% |
Jun 25, 2025 | 38.87 | 38.87 | 39.08 | 38.87 | -0.54% |
Jun 24, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | -0.18% |
Jun 23, 2025 | 39.15 | 39.15 | 39.58 | 39.15 | -1.09% |
Jun 20, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0.20% |
Jun 18, 2025 | 39.50 | 39.50 | 39.69 | 39.50 | -0.48% |
Jun 17, 2025 | 39.69 | 39.69 | 39.69 | 39.67 | 0.03% |
Jun 16, 2025 | 39.68 | 39.68 | 39.68 | 39.67 | 0.03% |
Jun 13, 2025 | 39.67 | 39.67 | 39.67 | 39.28 | 0.43% |
Jun 12, 2025 | 39.50 | 39.50 | 39.50 | 39.28 | 0.56% |
Jun 11, 2025 | 39.28 | 39.28 | 39.28 | 38.67 | 0.74% |
Jun 10, 2025 | 38.99 | 38.99 | 38.99 | 38.67 | 0.83% |
Jun 09, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 0.34% |
Jun 06, 2025 | 38.54 | 38.54 | 38.54 | 38.24 | 0.78% |
Highest: 40.14 | Lowest: 38.24 | Difference: 1.90 | Average: 39.38 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review