
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 40.44 | 40.44 | 40.62 | 40.44 | -0.17% |
Jul 24, 2025 | 40.51 | 40.51 | 40.62 | 40.09 | -0.27% |
Jul 23, 2025 | 40.62 | 40.62 | 40.62 | 40.09 | 1.32% |
Jul 22, 2025 | 40.09 | 40.09 | 40.09 | 39.65 | 1.11% |
Jul 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.30% |
Jul 18, 2025 | 39.77 | 39.77 | 39.79 | 39.77 | -0.05% |
Jul 17, 2025 | 39.79 | 39.79 | 39.79 | 39.59 | 0.51% |
Jul 16, 2025 | 39.59 | 39.59 | 39.77 | 39.59 | -0.45% |
Jul 15, 2025 | 39.77 | 39.77 | 40.53 | 39.77 | -1.17% |
Jul 14, 2025 | 40.24 | 40.24 | 40.53 | 40.24 | -0.72% |
Jul 11, 2025 | 40.53 | 40.53 | 40.53 | 40.47 | 0.15% |
Jul 10, 2025 | 40.47 | 40.47 | 40.47 | 40.14 | 0.82% |
Jul 09, 2025 | 40.14 | 40.14 | 40.19 | 39.67 | -0.12% |
Jul 08, 2025 | 40.19 | 40.19 | 40.19 | 39.67 | 1.31% |
Jul 07, 2025 | 39.67 | 39.67 | 40.10 | 39.67 | -1.07% |
Jul 03, 2025 | 40.10 | 40.10 | 40.14 | 39.54 | -0.10% |
Jul 02, 2025 | 40.14 | 40.14 | 40.14 | 39.33 | 1.52% |
Jul 01, 2025 | 39.54 | 39.54 | 39.54 | 39.33 | 0.53% |
Jun 30, 2025 | 39.33 | 39.33 | 39.39 | 39.33 | -0.15% |
Jun 27, 2025 | 39.39 | 39.39 | 39.52 | 39.39 | -0.33% |
Jun 26, 2025 | 39.52 | 39.52 | 39.52 | 38.87 | 1.67% |
Highest: 40.62 | Lowest: 38.87 | Difference: 1.75 | Average: 39.98 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review