Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
Feb 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
Feb 03, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
Jan 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
Jan 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
Jan 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
Jan 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
Jan 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
Jan 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
Jan 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
Jan 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
Jan 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
Jan 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
Jan 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
Jan 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
Jan 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% |
Jan 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.96% |
Jan 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
Jan 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% |
Jan 06, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
Highest: 24.49 | Lowest: 23.65 | Difference: 0.84 | Average: 24.15 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review