
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.58 | 25.58 | 25.59 | 25.58 | -0.04% |
Aug 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
Aug 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
Aug 15, 2025 | 25.64 | 25.64 | 25.69 | 25.64 | -0.04% |
Aug 14, 2025 | 25.65 | 25.65 | 25.69 | 25.57 | -0.16% |
Aug 13, 2025 | 25.69 | 25.69 | 25.69 | 25.37 | 0.47% |
Aug 12, 2025 | 25.57 | 25.57 | 25.57 | 25.37 | 0.79% |
Aug 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
Aug 08, 2025 | 25.41 | 25.41 | 25.41 | 25.30 | 0.24% |
Aug 07, 2025 | 25.35 | 25.35 | 25.35 | 25.30 | 0.20% |
Aug 06, 2025 | 25.30 | 25.30 | 25.30 | 25.24 | 0.24% |
Aug 05, 2025 | 25.24 | 25.24 | 25.27 | 25.24 | -0.12% |
Aug 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
Aug 01, 2025 | 25.05 | 25.05 | 25.34 | 25.05 | -0.56% |
Jul 31, 2025 | 25.19 | 25.19 | 25.34 | 25.19 | -0.59% |
Jul 30, 2025 | 25.34 | 25.26 | 25.35 | 25.26 | -0.04% |
Jul 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
Jul 25, 2025 | 25.41 | 25.41 | 25.41 | 25.38 | 0.12% |
Jul 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
Jul 23, 2025 | 25.41 | 25.41 | 25.41 | 25.25 | 0.63% |
Jul 22, 2025 | 25.25 | 25.25 | 25.25 | 25.19 | 0.24% |
Jul 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
Highest: 25.69 | Lowest: 25.05 | Difference: 0.64 | Average: 25.40 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review