
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0.97% |
Jun 20, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | -0.09% |
Jun 18, 2025 | 42.18 | 42.18 | 42.18 | 42.03 | 0.36% |
Jun 17, 2025 | 42.03 | 42.03 | 42.35 | 41.92 | -0.76% |
Jun 16, 2025 | 42.35 | 42.35 | 42.35 | 41.92 | 1.03% |
Jun 13, 2025 | 41.92 | 41.92 | 42.63 | 41.92 | -1.57% |
Jun 12, 2025 | 42.59 | 42.59 | 42.63 | 42.59 | -0.09% |
Jun 11, 2025 | 42.63 | 42.63 | 42.79 | 42.63 | -0.37% |
Jun 10, 2025 | 42.79 | 42.79 | 42.79 | 42.71 | 0.19% |
Jun 09, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0.07% |
Jun 06, 2025 | 42.68 | 42.68 | 42.68 | 42.29 | 0.92% |
Jun 05, 2025 | 42.29 | 42.29 | 42.29 | 42.28 | 0.02% |
Jun 04, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 0.21% |
Jun 03, 2025 | 42.19 | 42.19 | 42.19 | 41.65 | 1.30% |
Jun 02, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0.53% |
May 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | -0.10% |
May 29, 2025 | 41.47 | 41.47 | 41.47 | 41.32 | 0.36% |
May 28, 2025 | 41.32 | 41.32 | 41.79 | 41.32 | -1.12% |
May 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.88% |
Highest: 42.79 | Lowest: 41.32 | Difference: 1.47 | Average: 42.16 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review