Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.40% |
Apr 25, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -0.40% |
Apr 24, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | -0.12% |
Apr 23, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.95% |
Apr 22, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.97% |
Apr 19, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | -0.29% |
Apr 18, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.65% |
Apr 17, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | -1.17% |
Apr 16, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | -0.12% |
Apr 15, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.38% |
Apr 12, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -1.77% |
Apr 11, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 0.53% |
Apr 10, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | -1.68% |
Apr 09, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0.09% |
Apr 08, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 0.34% |
Apr 05, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.02% |
Apr 04, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | -1.34% |
Apr 03, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 0.48% |
Apr 02, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | -1.71% |
Apr 01, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -0.65% |
Mar 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.20% |
Highest: 44.73 | Lowest: 41.13 | Difference: 3.60 | Average: 42.83 | Change %: -5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review