
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | -0.10% |
May 29, 2025 | 41.47 | 41.47 | 41.47 | 41.32 | 0.36% |
May 28, 2025 | 41.32 | 41.32 | 41.79 | 41.32 | -1.12% |
May 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.88% |
May 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | -0.41% |
May 22, 2025 | 41.19 | 41.19 | 41.29 | 41.19 | -0.24% |
May 21, 2025 | 41.29 | 41.29 | 42.31 | 41.29 | -2.41% |
May 20, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0.00% |
May 19, 2025 | 42.31 | 42.31 | 42.42 | 42.31 | -0.26% |
May 16, 2025 | 42.42 | 42.42 | 42.42 | 41.91 | 1.05% |
May 15, 2025 | 41.98 | 41.98 | 41.98 | 41.91 | 0.17% |
May 14, 2025 | 41.91 | 41.91 | 42.10 | 41.91 | -0.45% |
May 13, 2025 | 42.10 | 42.10 | 42.10 | 40.58 | 0.41% |
May 12, 2025 | 41.93 | 41.93 | 41.93 | 40.58 | 3.33% |
May 09, 2025 | 40.58 | 40.58 | 40.84 | 40.58 | -0.64% |
May 08, 2025 | 40.84 | 40.84 | 40.84 | 40.44 | 0.99% |
May 07, 2025 | 40.44 | 40.44 | 40.44 | 40.27 | 0.42% |
May 06, 2025 | 40.27 | 40.27 | 40.80 | 40.27 | -1.30% |
May 05, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | -0.34% |
May 02, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 2.58% |
Highest: 42.42 | Lowest: 40.27 | Difference: 2.15 | Average: 41.42 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review