Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
Sep 24, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
Sep 23, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
Sep 20, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Sep 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
Sep 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
Sep 17, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00% |
Sep 16, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
Sep 13, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
Sep 12, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Sep 11, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
Sep 10, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
Sep 09, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
Sep 06, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
Sep 05, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
Sep 04, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Sep 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
Aug 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
Aug 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
Aug 28, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
Aug 27, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
Aug 26, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
Highest: 19.44 | Lowest: 18.90 | Difference: 0.54 | Average: 19.19 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review