
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.66 | 25.66 | 25.66 | 25.59 | 0.27% |
Apr 24, 2025 | 25.59 | 25.59 | 25.59 | 25.08 | 1.15% |
Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.08 | 0.88% |
Apr 22, 2025 | 25.08 | 25.08 | 25.08 | 24.73 | 1.42% |
Apr 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -1.08% |
Apr 17, 2025 | 25.00 | 25.00 | 25.12 | 24.93 | 0.28% |
Apr 16, 2025 | 24.93 | 24.93 | 25.12 | 24.93 | -0.76% |
Apr 15, 2025 | 25.12 | 25.12 | 25.12 | 25.10 | 0.08% |
Apr 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
Apr 11, 2025 | 24.89 | 24.89 | 25.05 | 24.59 | 1.22% |
Apr 10, 2025 | 24.59 | 24.59 | 25.05 | 24.59 | -1.84% |
Apr 09, 2025 | 25.05 | 25.05 | 25.05 | 23.89 | 4.86% |
Apr 08, 2025 | 23.89 | 23.89 | 24.13 | 23.89 | -0.99% |
Apr 07, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -1.07% |
Apr 04, 2025 | 24.39 | 24.39 | 26.01 | 24.39 | -3.82% |
Apr 03, 2025 | 25.36 | 25.36 | 26.01 | 25.36 | -2.50% |
Apr 02, 2025 | 26.01 | 26.01 | 26.01 | 25.92 | 0.35% |
Apr 01, 2025 | 25.92 | 25.92 | 25.92 | 25.85 | 0.27% |
Mar 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
Mar 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
Highest: 26.01 | Lowest: 23.89 | Difference: 2.12 | Average: 25.12 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review