
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
Apr 25, 2025 | 24.88 | 24.88 | 24.88 | 24.82 | 0.24% |
Apr 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
Apr 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
Apr 22, 2025 | 24.32 | 24.32 | 24.32 | 23.99 | 1.38% |
Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -1.07% |
Apr 17, 2025 | 24.25 | 24.25 | 24.37 | 24.19 | 0.25% |
Apr 16, 2025 | 24.19 | 24.19 | 24.37 | 24.19 | -0.74% |
Apr 15, 2025 | 24.37 | 24.37 | 24.37 | 24.35 | 0.08% |
Apr 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
Apr 11, 2025 | 24.15 | 24.15 | 24.30 | 23.86 | 1.22% |
Apr 10, 2025 | 23.86 | 23.86 | 24.30 | 23.86 | -1.81% |
Apr 09, 2025 | 24.30 | 24.30 | 24.30 | 23.18 | 4.83% |
Apr 08, 2025 | 23.18 | 23.18 | 23.67 | 23.18 | -0.98% |
Apr 07, 2025 | 23.41 | 23.41 | 23.67 | 23.41 | -1.10% |
Apr 04, 2025 | 23.67 | 23.67 | 25.24 | 23.67 | -3.78% |
Apr 03, 2025 | 24.60 | 24.60 | 25.24 | 24.60 | -2.54% |
Apr 02, 2025 | 25.24 | 25.24 | 25.24 | 25.08 | 0.36% |
Apr 01, 2025 | 25.15 | 25.15 | 25.15 | 25.06 | 0.28% |
Mar 31, 2025 | 25.08 | 25.08 | 25.08 | 25.06 | 0.08% |
Highest: 25.24 | Lowest: 23.18 | Difference: 2.06 | Average: 24.37 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review