
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.08 | 25.08 | 25.08 | 25.06 | 0.08% |
Mar 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.95% |
Mar 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
Mar 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
Mar 25, 2025 | 25.48 | 25.48 | 25.48 | 25.44 | 0.16% |
Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
Mar 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
Mar 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
Mar 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
Mar 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
Mar 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
Mar 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.29% |
Mar 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
Mar 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
Mar 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
Mar 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -1.46% |
Mar 07, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
Mar 06, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
Mar 05, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.95% |
Mar 04, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
Mar 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
Highest: 25.54 | Lowest: 24.82 | Difference: 0.72 | Average: 25.24 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review