Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
May 06, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.83% |
May 03, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
May 02, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.99% |
May 01, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
Apr 30, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -1.43% |
Apr 29, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.38% |
Apr 26, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
Apr 25, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25% |
Apr 24, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
Apr 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.10% |
Apr 22, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
Apr 19, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46% |
Apr 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18% |
Apr 17, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
Apr 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.46% |
Apr 15, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.91% |
Apr 12, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -1.38% |
Apr 11, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
Apr 10, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -0.99% |
Apr 09, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
Apr 08, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
Highest: 29.27 | Lowest: 28.01 | Difference: 1.26 | Average: 28.63 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review