
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
Apr 24, 2025 | 29.87 | 29.87 | 29.87 | 29.13 | 1.46% |
Apr 23, 2025 | 29.44 | 29.44 | 29.44 | 29.13 | 1.06% |
Apr 22, 2025 | 29.13 | 29.13 | 29.13 | 28.60 | 1.85% |
Apr 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -1.35% |
Apr 17, 2025 | 28.99 | 28.99 | 29.19 | 28.88 | 0.38% |
Apr 16, 2025 | 28.88 | 28.88 | 29.19 | 28.88 | -1.06% |
Apr 15, 2025 | 29.19 | 29.19 | 29.19 | 29.17 | 0.07% |
Apr 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
Apr 11, 2025 | 28.90 | 28.90 | 29.09 | 28.40 | 1.76% |
Apr 10, 2025 | 28.40 | 28.40 | 29.09 | 28.40 | -2.37% |
Apr 09, 2025 | 29.09 | 29.09 | 29.09 | 27.25 | 6.75% |
Apr 08, 2025 | 27.25 | 27.25 | 27.92 | 27.25 | -1.30% |
Apr 07, 2025 | 27.61 | 27.61 | 27.92 | 27.61 | -1.11% |
Apr 04, 2025 | 27.92 | 27.92 | 30.49 | 27.92 | -5.13% |
Apr 03, 2025 | 29.43 | 29.43 | 30.49 | 29.43 | -3.48% |
Apr 02, 2025 | 30.49 | 30.49 | 30.49 | 30.26 | 0.46% |
Apr 01, 2025 | 30.35 | 30.35 | 30.35 | 30.24 | 0.30% |
Mar 31, 2025 | 30.26 | 30.26 | 30.26 | 30.24 | 0.07% |
Highest: 30.49 | Lowest: 27.25 | Difference: 3.24 | Average: 29.10 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review