![Orange reports revenue jump, preferred earnings metric returns to growth in France](https://i-invdn-com.investing.com/news/LYNXMPEB5M0TW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
Feb 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
Feb 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
Feb 07, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
Feb 06, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
Feb 05, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.62% |
Feb 04, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
Feb 03, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
Jan 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
Jan 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
Jan 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
Jan 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
Jan 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -0.75% |
Jan 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0.00% |
Jan 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0.39% |
Jan 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
Jan 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1.12% |
Jan 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
Jan 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
Jan 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.28% |
Jan 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
Jan 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
Highest: 30.99 | Lowest: 29.61 | Difference: 1.38 | Average: 30.62 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review