Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.99% |
May 02, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00% |
May 01, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
Apr 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -1.41% |
Apr 29, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.39% |
Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.75% |
Apr 25, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
Apr 24, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
Apr 23, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.08% |
Apr 22, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.83% |
Apr 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
Apr 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18% |
Apr 17, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.36% |
Apr 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% |
Apr 15, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.88% |
Apr 12, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -1.39% |
Apr 11, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
Apr 10, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.00% |
Apr 09, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.21% |
Apr 08, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
Highest: 28.91 | Lowest: 27.66 | Difference: 1.25 | Average: 28.22 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review