
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.66 | 20.66 | 20.66 | 20.65 | 0.05% |
Jul 11, 2025 | 20.65 | 20.65 | 20.74 | 20.65 | -0.43% |
Jul 10, 2025 | 20.74 | 20.74 | 20.74 | 20.69 | 0.24% |
Jul 09, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
Jul 08, 2025 | 20.59 | 20.59 | 20.74 | 20.57 | 0.10% |
Jul 07, 2025 | 20.57 | 20.57 | 20.74 | 20.57 | -0.82% |
Jul 03, 2025 | 20.74 | 20.74 | 20.74 | 20.55 | 0.53% |
Jul 02, 2025 | 20.63 | 20.63 | 20.63 | 20.55 | 0.39% |
Jul 01, 2025 | 20.55 | 20.55 | 20.55 | 20.54 | 0.05% |
Jun 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
Jun 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
Jun 26, 2025 | 20.38 | 20.38 | 20.38 | 20.20 | 0.89% |
Jun 25, 2025 | 20.20 | 20.20 | 20.25 | 20.20 | -0.25% |
Jun 24, 2025 | 20.25 | 20.25 | 20.25 | 19.88 | 1.20% |
Jun 23, 2025 | 20.01 | 20.01 | 20.01 | 19.88 | 0.65% |
Jun 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
Jun 18, 2025 | 19.95 | 19.95 | 20.12 | 19.95 | 0.00% |
Jun 17, 2025 | 19.95 | 19.95 | 20.12 | 19.95 | -0.84% |
Jun 16, 2025 | 20.12 | 20.12 | 20.12 | 19.98 | 0.70% |
Highest: 20.74 | Lowest: 19.88 | Difference: 0.86 | Average: 20.40 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review