Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
May 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
Apr 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
Apr 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Apr 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Apr 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
Apr 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Apr 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
Apr 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Apr 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
Apr 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
Apr 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
Apr 16, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
Apr 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
Apr 12, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -1.49% |
Apr 11, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
Apr 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |
Apr 09, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
Apr 08, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
Highest: 18.27 | Lowest: 17.43 | Difference: 0.84 | Average: 17.81 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review