Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
May 01, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Apr 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.49% |
Apr 29, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
Apr 26, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
Apr 25, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
Apr 24, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
Apr 23, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
Apr 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
Apr 19, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
Apr 18, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
Apr 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
Apr 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
Apr 15, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
Apr 12, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.53% |
Apr 11, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
Apr 10, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
Apr 09, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
Apr 08, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
Apr 05, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
Apr 04, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
Apr 03, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
Highest: 17.74 | Lowest: 16.93 | Difference: 0.81 | Average: 17.34 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review