
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.78 | 21.78 | 21.89 | 21.78 | -0.50% |
Aug 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
Aug 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
Aug 26, 2025 | 21.81 | 21.81 | 21.81 | 21.76 | 0.23% |
Aug 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59% |
Aug 22, 2025 | 21.89 | 21.89 | 21.89 | 21.54 | 1.62% |
Aug 21, 2025 | 21.54 | 21.54 | 21.59 | 21.54 | -0.23% |
Aug 20, 2025 | 21.59 | 21.59 | 21.61 | 21.59 | -0.09% |
Aug 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
Aug 18, 2025 | 21.67 | 21.67 | 21.69 | 21.67 | -0.09% |
Aug 15, 2025 | 21.69 | 21.69 | 21.73 | 21.69 | 0.00% |
Aug 14, 2025 | 21.69 | 21.69 | 21.73 | 21.69 | -0.18% |
Aug 13, 2025 | 21.73 | 21.73 | 21.73 | 21.33 | 0.60% |
Aug 12, 2025 | 21.60 | 21.60 | 21.60 | 21.33 | 1.27% |
Aug 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
Aug 08, 2025 | 21.40 | 21.40 | 21.40 | 21.26 | 0.38% |
Aug 07, 2025 | 21.32 | 21.32 | 21.32 | 21.26 | 0.28% |
Aug 06, 2025 | 21.26 | 21.26 | 21.26 | 21.17 | 0.43% |
Aug 05, 2025 | 21.17 | 21.17 | 21.22 | 20.92 | -0.24% |
Aug 04, 2025 | 21.22 | 21.22 | 21.22 | 20.92 | 1.43% |
Highest: 21.89 | Lowest: 20.92 | Difference: 0.97 | Average: 21.59 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review