
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.17 | 21.17 | 21.28 | 21.17 | -0.52% |
Jul 30, 2025 | 21.28 | 21.28 | 21.40 | 21.28 | -0.47% |
Jul 29, 2025 | 21.38 | 21.38 | 21.40 | 21.38 | -0.09% |
Jul 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
Jul 25, 2025 | 21.51 | 21.51 | 21.52 | 21.47 | 0.19% |
Jul 24, 2025 | 21.47 | 21.47 | 21.52 | 21.47 | -0.23% |
Jul 23, 2025 | 21.52 | 21.52 | 21.52 | 21.30 | 1.03% |
Jul 22, 2025 | 21.30 | 21.30 | 21.30 | 21.18 | 0.38% |
Jul 21, 2025 | 21.22 | 21.22 | 21.22 | 21.18 | 0.19% |
Jul 18, 2025 | 21.18 | 21.18 | 21.20 | 21.10 | -0.09% |
Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.05 | 0.47% |
Jul 16, 2025 | 21.10 | 21.10 | 21.18 | 21.05 | 0.24% |
Jul 15, 2025 | 21.05 | 21.05 | 21.18 | 21.05 | -0.61% |
Jul 14, 2025 | 21.18 | 21.18 | 21.18 | 21.17 | 0.05% |
Jul 11, 2025 | 21.17 | 21.17 | 21.27 | 21.17 | -0.47% |
Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.22 | 0.24% |
Jul 09, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
Jul 08, 2025 | 21.11 | 21.11 | 21.27 | 21.08 | 0.14% |
Jul 07, 2025 | 21.08 | 21.08 | 21.27 | 21.08 | -0.89% |
Jul 03, 2025 | 21.27 | 21.27 | 21.27 | 21.07 | 0.57% |
Jul 02, 2025 | 21.15 | 21.15 | 21.15 | 21.06 | 0.38% |
Jul 01, 2025 | 21.07 | 21.07 | 21.07 | 20.99 | 0.05% |
Highest: 21.52 | Lowest: 20.99 | Difference: 0.53 | Average: 21.24 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review