
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.16 | 15.16 | 16.74 | 15.16 | -5.72% |
Apr 03, 2025 | 16.08 | 16.08 | 16.74 | 16.08 | -3.94% |
Apr 02, 2025 | 16.74 | 16.74 | 16.74 | 16.65 | 0.54% |
Apr 01, 2025 | 16.65 | 16.65 | 16.65 | 16.60 | 0.30% |
Mar 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% |
Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -1.54% |
Mar 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
Mar 25, 2025 | 17.02 | 17.02 | 17.02 | 16.99 | 0.18% |
Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.19% |
Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
Mar 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
Mar 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 2.08% |
Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
Mar 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
Mar 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -2.30% |
Mar 07, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
Mar 06, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
Highest: 17.02 | Lowest: 15.16 | Difference: 1.86 | Average: 16.64 | Change %: -11.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review