
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.10 | 18.10 | 18.12 | 18.10 | -0.11% |
Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 17.99 | 0.50% |
Jul 16, 2025 | 18.03 | 18.03 | 18.10 | 17.99 | 0.22% |
Jul 15, 2025 | 17.99 | 17.99 | 18.10 | 17.99 | -0.61% |
Jul 14, 2025 | 18.10 | 18.10 | 18.10 | 18.09 | 0.06% |
Jul 11, 2025 | 18.09 | 18.09 | 18.17 | 18.09 | -0.44% |
Jul 10, 2025 | 18.17 | 18.17 | 18.17 | 18.04 | 0.22% |
Jul 09, 2025 | 18.13 | 18.13 | 18.13 | 18.04 | 0.50% |
Jul 08, 2025 | 18.04 | 18.04 | 18.04 | 18.02 | 0.11% |
Jul 07, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
Jul 03, 2025 | 18.17 | 18.17 | 18.17 | 18.00 | 0.55% |
Jul 02, 2025 | 18.07 | 18.07 | 18.07 | 18.00 | 0.39% |
Jul 01, 2025 | 18.00 | 18.00 | 18.00 | 17.94 | 0.06% |
Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.94 | 0.28% |
Jun 27, 2025 | 17.94 | 17.94 | 17.94 | 17.85 | 0.50% |
Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.69 | 0.90% |
Jun 25, 2025 | 17.69 | 17.69 | 17.74 | 17.69 | -0.28% |
Jun 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.41 | 0.69% |
Jun 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
Highest: 18.17 | Lowest: 17.41 | Difference: 0.76 | Average: 17.96 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review