
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 17.20 | 17.25 | 17.25 | 16.81 | 0.00% |
May 12, 2025 | 17.20 | 17.20 | 17.20 | 16.81 | 2.32% |
May 09, 2025 | 16.81 | 16.81 | 16.81 | 16.78 | 0.18% |
May 08, 2025 | 16.78 | 16.78 | 16.78 | 16.72 | 0.36% |
May 07, 2025 | 16.72 | 16.72 | 16.72 | 16.68 | 0.24% |
May 06, 2025 | 16.68 | 16.68 | 16.83 | 16.68 | -0.54% |
May 05, 2025 | 16.77 | 16.77 | 16.83 | 16.77 | -0.36% |
May 02, 2025 | 16.83 | 16.83 | 16.83 | 16.56 | 1.57% |
May 01, 2025 | 16.57 | 16.57 | 16.57 | 16.56 | 0.06% |
Apr 30, 2025 | 16.56 | 16.56 | 16.56 | 16.53 | 0.18% |
Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.46 | 0.43% |
Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
Apr 25, 2025 | 16.42 | 16.42 | 16.42 | 16.38 | 0.24% |
Apr 24, 2025 | 16.38 | 16.38 | 16.38 | 16.13 | 1.55% |
Apr 23, 2025 | 16.13 | 16.13 | 16.13 | 15.62 | 1.19% |
Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.62 | 2.05% |
Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -1.45% |
Apr 17, 2025 | 15.85 | 15.85 | 15.98 | 15.78 | 0.44% |
Apr 16, 2025 | 15.78 | 15.78 | 15.98 | 15.78 | -1.25% |
Apr 15, 2025 | 15.98 | 15.98 | 15.98 | 15.96 | 0.13% |
Apr 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
Highest: 17.25 | Lowest: 15.62 | Difference: 1.63 | Average: 16.44 | Change %: 8.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review