
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.60 | 17.60 | 17.60 | 17.49 | 0.63% |
Jun 05, 2025 | 17.49 | 17.49 | 17.50 | 17.49 | -0.06% |
Jun 04, 2025 | 17.50 | 17.50 | 17.50 | 17.47 | 0.17% |
Jun 03, 2025 | 17.47 | 17.47 | 17.47 | 17.43 | 0.23% |
Jun 02, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
May 30, 2025 | 17.34 | 17.34 | 17.35 | 17.27 | -0.06% |
May 29, 2025 | 17.35 | 17.35 | 17.38 | 17.27 | 0.46% |
May 28, 2025 | 17.27 | 17.27 | 17.38 | 17.27 | -0.63% |
May 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
May 23, 2025 | 17.13 | 17.13 | 17.18 | 17.13 | -0.29% |
May 22, 2025 | 17.18 | 17.18 | 17.43 | 17.18 | -0.06% |
May 21, 2025 | 17.19 | 17.19 | 17.43 | 17.19 | -1.38% |
May 20, 2025 | 17.43 | 17.43 | 17.45 | 17.41 | -0.11% |
May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.41 | 0.23% |
May 16, 2025 | 17.41 | 17.41 | 17.41 | 17.32 | 0.52% |
May 15, 2025 | 17.32 | 17.32 | 17.32 | 17.23 | 0.52% |
May 14, 2025 | 17.23 | 17.23 | 17.25 | 17.23 | -0.12% |
May 13, 2025 | 17.25 | 17.25 | 17.25 | 16.81 | 0.29% |
May 12, 2025 | 17.20 | 17.20 | 17.20 | 16.81 | 2.32% |
May 09, 2025 | 16.81 | 16.81 | 16.81 | 16.78 | 0.18% |
Highest: 17.60 | Lowest: 16.78 | Difference: 0.82 | Average: 17.32 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review