
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 2.08% |
Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
Mar 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
Mar 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -2.30% |
Mar 07, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
Mar 06, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
Mar 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.61% |
Mar 04, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
Mar 03, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
Feb 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
Feb 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -1.28% |
Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
Feb 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
Feb 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
Feb 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
Feb 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
Feb 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
Feb 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
Highest: 17.51 | Lowest: 16.37 | Difference: 1.14 | Average: 16.98 | Change %: -4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review