Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.04% |
May 01, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
Apr 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -1.53% |
Apr 29, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
Apr 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
Apr 25, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
Apr 24, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
Apr 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |
Apr 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
Apr 19, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
Apr 18, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
Apr 17, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
Apr 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
Apr 15, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
Apr 12, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -1.51% |
Apr 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
Apr 10, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
Apr 09, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Apr 08, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
Apr 05, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
Apr 04, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
Apr 03, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
Highest: 15.98 | Lowest: 15.24 | Difference: 0.74 | Average: 15.61 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review