3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.10 | 14.10 | 14.10 | 13.98 | 0.86% |
Aug 21, 2025 | 13.98 | 13.98 | 14.01 | 13.98 | -0.21% |
Aug 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Aug 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Aug 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Aug 15, 2025 | 14.02 | 14.02 | 14.06 | 14.02 | -0.14% |
Aug 14, 2025 | 14.04 | 14.04 | 14.06 | 14.04 | -0.14% |
Aug 13, 2025 | 14.06 | 14.06 | 14.06 | 13.94 | 0.43% |
Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 13.94 | 0.43% |
Aug 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
Aug 08, 2025 | 13.95 | 13.95 | 13.95 | 13.92 | 0.07% |
Aug 07, 2025 | 13.94 | 13.94 | 13.94 | 13.92 | 0.14% |
Aug 06, 2025 | 13.92 | 13.92 | 13.92 | 13.90 | 0.14% |
Aug 05, 2025 | 13.90 | 13.90 | 13.92 | 13.90 | -0.14% |
Aug 04, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Aug 01, 2025 | 13.83 | 13.83 | 13.87 | 13.83 | -0.29% |
Jul 31, 2025 | 13.87 | 13.87 | 13.93 | 13.87 | -0.22% |
Jul 30, 2025 | 13.90 | 13.90 | 13.93 | 13.90 | -0.22% |
Jul 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
Jul 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
Jul 25, 2025 | 13.95 | 13.95 | 13.95 | 13.93 | 0.14% |
Highest: 14.10 | Lowest: 13.83 | Difference: 0.27 | Average: 13.96 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review