Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
Feb 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
Feb 14, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
Feb 13, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -1.48% |
Feb 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
Feb 09, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
Feb 08, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
Feb 07, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
Feb 06, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
Feb 05, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
Feb 02, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
Feb 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
Jan 31, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
Jan 30, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
Jan 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
Jan 26, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
Jan 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
Jan 24, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Jan 23, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
Jan 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
Jan 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
Jan 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
Jan 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
Jan 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
Jan 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
Jan 11, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
Jan 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Jan 09, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
Jan 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
Jan 05, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -3.39% |
Highest: 16.94 | Lowest: 16.14 | Difference: 0.80 | Average: 16.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review