Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
Feb 15, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
Feb 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
Feb 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -1.45% |
Feb 12, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
Feb 09, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
Feb 08, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
Feb 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
Feb 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
Feb 05, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
Feb 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
Feb 01, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
Jan 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
Jan 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Jan 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
Jan 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
Jan 25, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
Jan 24, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
Jan 23, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
Jan 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
Jan 19, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
Jan 18, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
Jan 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
Jan 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
Jan 12, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
Jan 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Jan 10, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Jan 09, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
Jan 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
Jan 05, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -3.40% |
Highest: 17.21 | Lowest: 16.38 | Difference: 0.83 | Average: 16.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review