
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 55.43 | 55.43 | 55.43 | 55.15 | 0.51% |
Jul 29, 2025 | 55.15 | 55.15 | 55.20 | 55.15 | -0.09% |
Jul 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0.88% |
Jul 25, 2025 | 54.72 | 54.72 | 54.72 | 54.27 | 0.40% |
Jul 24, 2025 | 54.50 | 54.50 | 54.50 | 54.27 | 0.42% |
Jul 23, 2025 | 54.27 | 54.27 | 54.68 | 53.86 | 0.76% |
Jul 22, 2025 | 53.86 | 53.86 | 54.68 | 53.86 | -1.50% |
Jul 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 0.28% |
Jul 18, 2025 | 54.53 | 54.53 | 54.67 | 54.21 | -0.26% |
Jul 17, 2025 | 54.67 | 54.67 | 54.67 | 53.98 | 0.85% |
Jul 16, 2025 | 54.21 | 54.21 | 54.21 | 53.98 | 0.43% |
Jul 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0.78% |
Jul 14, 2025 | 53.56 | 53.56 | 53.56 | 53.34 | 0.41% |
Jul 11, 2025 | 53.34 | 53.34 | 53.47 | 53.34 | -0.24% |
Jul 10, 2025 | 53.47 | 53.47 | 53.63 | 53.47 | -0.30% |
Jul 09, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1.09% |
Jul 08, 2025 | 53.05 | 53.05 | 53.32 | 52.99 | 0.11% |
Jul 07, 2025 | 52.99 | 52.99 | 53.32 | 52.99 | -0.62% |
Jul 03, 2025 | 53.32 | 53.32 | 53.32 | 52.03 | 1.20% |
Jul 02, 2025 | 52.69 | 52.69 | 52.69 | 52.03 | 1.27% |
Jul 01, 2025 | 52.03 | 52.03 | 53.07 | 52.03 | -1.96% |
Highest: 55.43 | Lowest: 52.03 | Difference: 3.40 | Average: 53.97 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review